Dotcom Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000246
+0.26%
$ -- $ 63
Mar 15, 2026 $ 0.0000244
+1.98%
$ 362 $ 63
Feb 21, 2026 $ 0.000484
+0.15%
$ 7,172 $ 98
Feb 20, 2026 $ 0.000485
+1.81%
$ 7,180 $ 273
Feb 19, 2026 $ 0.000476
-14.38%
$ 7,054 $ 805
Feb 18, 2026 $ 0.000558
-7.18%
$ 8,262 $ 226
Feb 17, 2026 $ 0.000599
-5.28%
$ 8,871 $ 336
Feb 9, 2026 $ 0.000587
-0.82%
$ -- $ 169
Feb 8, 2026 $ 0.000586
-1.84%
$ 8,678 $ 394
Feb 7, 2026 $ 0.000597
+5.66%
$ 8,840 $ 330
Feb 6, 2026 $ 0.000564
+61.47%
$ 8,350 $ 864
Feb 5, 2026 $ 0.000351
-21.02%
$ 5,202 $ 292
Jan 29, 2026 $ 0.000743
-4.86%
$ -- $ 139
Jan 28, 2026 $ 0.00078
-1.14%
$ 11,555 $ 146
Jan 27, 2026 $ 0.000788
+9.53%
$ 11,679 $ 242
Jan 26, 2026 $ 0.000724
+1.05%
$ 10,721 $ 236
Jan 25, 2026 $ 0.000714
-9.18%
$ 10,573 $ 497
Jan 17, 2026 $ 0.000832
-1.28%
$ 12,328 $ 202
Jan 9, 2026 $ 0.000969
+1.76%
$ 14,361 $ 159
Jan 8, 2026 $ 0.000955
-13.21%
$ 14,183 $ 888
Jan 7, 2026 $ 0.00111
+2.53%
$ 16,376 $ 416
Dec 31, 2025 $ 0.000827
-0.30%
$ -- $ 180
Dec 30, 2025 $ 0.000822
+5.02%
$ 12,655 $ 583
Dec 29, 2025 $ 0.000726
-3.90%
$ 11,006 $ 76
Dec 28, 2025 $ 0.000737
-9.56%
$ 11,496 $ 290
Dec 27, 2025 $ 0.000809
+13.76%
$ 12,360 $ 601
Dec 20, 2025 $ 0.000714
-0.44%
$ -- $ 310
Dec 19, 2025 $ 0.000721
+20.22%
$ 11,002 $ 1,488
Dec 11, 2025 $ 0.000982
+2.52%
$ 14,992 $ 251
Dec 4, 2025 $ 0.00121
+0.07%
$ -- $ 288
Dec 3, 2025 $ 0.00121
+1.87%
$ 17,897 $ 593
Dec 2, 2025 $ 0.0012
+15.13%
$ 17,460 $ 812
Dec 1, 2025 $ 0.00105
-1.76%
$ 15,782 $ 1,105
Nov 30, 2025 $ 0.00111
+1.66%
$ 16,150 $ 303
Nov 29, 2025 $ 0.00109
-3.96%
$ 16,391 $ 782
Nov 28, 2025 $ 0.00113
-5.04%
$ 16,739 $ 297
Nov 27, 2025 $ 0.0012
+5.99%
$ 18,101 $ 730
Nov 26, 2025 $ 0.00111
+8.21%
$ 16,666 $ 590
Nov 25, 2025 $ 0.001
+3.08%
$ 15,389 $ 1,157
Nov 24, 2025 $ 0.000959
+13.16%
$ 14,013 $ 483
Nov 23, 2025 $ 0.000868
+0.39%
$ 12,229 $ 588
Nov 22, 2025 $ 0.000848
-2.01%
$ 11,722 $ 433
Nov 21, 2025 $ 0.000848
-18.36%
$ 11,737 $ 725
Nov 13, 2025 $ 0.00141
-2.88%
$ 19,175 $ 381
Nov 12, 2025 $ 0.00146
-1.70%
$ 19,784 $ 727
Nov 11, 2025 $ 0.00148
-4.16%
$ 20,192 $ 331
Nov 10, 2025 $ 0.00156
+2.09%
$ 21,657 $ 2,945
Nov 9, 2025 $ 0.00153
-9.45%
$ 19,235 $ 2,292
Nov 8, 2025 $ 0.00169
+0.61%
$ 21,505 $ 1,312
Nov 7, 2025 $ 0.00168
+14.41%
$ 22,267 $ 786
Download