Txbit Token Historical Data

TXBIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.00255
-14.83%
$ 131,581 $ 18,058
Dec 19, 2021 $ 0.003
+0.00%
$ 154,498 $ 20,333
Dec 18, 2021 $ 0.003
+0.00%
$ 154,498 $ 22,610
Dec 17, 2021 $ 0.003
-21.05%
$ 154,499 $ 24,607
Dec 16, 2021 $ 0.0038
+0.00%
$ 195,696 $ 28,094
Dec 15, 2021 $ 0.0038
+0.00%
$ 195,699 $ 30,873
Dec 14, 2021 $ 0.0038
-5.00%
$ 195,699 $ 29,114
Dec 13, 2021 $ 0.004
-4.76%
$ 205,998 $ 35,818
Dec 12, 2021 $ 0.0042
-2.33%
$ 216,299 $ 30,713
Dec 11, 2021 $ 0.0043
+7.50%
$ 221,449 $ 33,474
Dec 10, 2021 $ 0.004
-21.57%
$ 205,999 $ 39,570
Dec 9, 2021 $ 0.0051
-25.87%
$ -- $ 44,392
Download