Txbit Token Historical Data

TXBIT
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000202
+0.00%
$ -- $ 0
Feb 8, 2022 $ 0.00143
+14.71%
$ 73,809 $ 1,211
Feb 7, 2022 $ 0.00258
+0.00%
$ 132,715 $ 55,190
Feb 6, 2022 $ 0.0026
-30.67%
$ 133,893 $ 66,686
Feb 5, 2022 $ 0.00375
+89.68%
$ 193,124 $ 44,558
Feb 4, 2022 $ 0.00198
+0.00%
$ 101,814 $ 43,894
Feb 3, 2022 $ 0.00198
+0.00%
$ 101,814 $ 39,380
Feb 2, 2022 $ 0.00198
+0.00%
$ 101,814 $ 41,856
Feb 1, 2022 $ 0.00198
-0.59%
$ 101,815 $ 42,988
Jan 31, 2022 $ 0.00199
+0.00%
$ 102,423 $ 41,061
Jan 30, 2022 $ 0.00199
+0.00%
$ 102,423 $ 41,260
Jan 29, 2022 $ 0.00199
+11.18%
$ 102,423 $ 38,005
Jan 28, 2022 $ 0.00179
+0.00%
$ 92,122 $ 37,075
Jan 27, 2022 $ 0.00179
+0.00%
$ 92,122 $ 38,116
Jan 26, 2022 $ 0.00179
-27.54%
$ 92,123 $ 52,793
Jan 25, 2022 $ 0.00247
-0.05%
$ 127,143 $ 59,985
Jan 23, 2022 $ 0.00247
+0.00%
$ 127,373 $ 42,883
Jan 22, 2022 $ 0.00247
-0.09%
$ 127,373 $ 51,459
Jan 21, 2022 $ 0.00248
-14.47%
$ 127,486 $ 53,707
Jan 20, 2022 $ 0.00289
-1.55%
$ 149,061 $ 63,377
Jan 19, 2022 $ 0.00294
-0.52%
$ 151,409 $ 64,120
Jan 18, 2022 $ 0.00296
+0.00%
$ 152,207 $ 64,696
Jan 17, 2022 $ 0.00296
-1.48%
$ 152,208 $ 69,052
Jan 16, 2022 $ 0.003
+15.38%
$ 154,498 $ 57,554
Jan 15, 2022 $ 0.0026
-13.33%
$ 133,899 $ 64,657
Jan 14, 2022 $ 0.003
-4.15%
$ 154,499 $ 66,305
Jan 13, 2022 $ 0.00313
-21.10%
$ 161,194 $ 74,451
Jan 12, 2022 $ 0.00397
+32.68%
$ 204,300 $ 75,333
Jan 11, 2022 $ 0.00299
+15.44%
$ 153,984 $ 53,273
Jan 10, 2022 $ 0.00259
-12.99%
$ 133,383 $ 58,045
Jan 9, 2022 $ 0.00298
-0.77%
$ 153,300 $ 64,212
Jan 8, 2022 $ 0.003
-20.64%
$ 154,494 $ 76,583
Jan 7, 2022 $ 0.00378
+0.00%
$ 194,667 $ 79,526
Jan 6, 2022 $ 0.00378
-0.44%
$ 194,669 $ 81,635
Jan 5, 2022 $ 0.0038
+11.67%
$ 195,530 $ 73,344
Jan 4, 2022 $ 0.0034
-32.00%
$ 175,099 $ 96,834
Jan 3, 2022 $ 0.005
+14.16%
$ 257,494 $ 84,618
Jan 2, 2022 $ 0.00438
-0.44%
$ 225,559 $ 95,738
Jan 1, 2022 $ 0.0044
-2.24%
$ 226,548 $ 89,468
Dec 31, 2021 $ 0.0045
+13.93%
$ 231,749 $ 94,889
Dec 30, 2021 $ 0.00395
+31.67%
$ 203,419 $ 81,119
Dec 29, 2021 $ 0.003
+42.85%
$ 154,494 $ 61,554
Dec 28, 2021 $ 0.0021
-47.24%
$ 108,149 $ 50,971
Dec 27, 2021 $ 0.00398
-0.50%
$ 204,967 $ 89,492
Dec 26, 2021 $ 0.004
+37.93%
$ 205,999 $ 87,262
Dec 25, 2021 $ 0.0041
-25.45%
$ 211,149 $ 103,528
Dec 24, 2021 $ 0.0055
-8.33%
$ 283,249 $ 102,513
Dec 23, 2021 $ 0.006
-25.00%
$ 308,999 $ 131,907
Dec 22, 2021 $ 0.008
+100.00%
$ 411,999 $ 303,911
Dec 21, 2021 $ 0.004
+56.56%
$ 205,998 $ 24,818
Download