AXON Historical Data

AXON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 8 PM $0.135
+0.40%
$-- $23,775
Sep 7, 7 PM $0.135
+0.19%
$-- $20,063
Sep 7, 6 PM $0.134
+0.26%
$-- $18,637
Sep 7, 5 PM $0.134
+0.00%
$-- $17,828
Sep 7, 4 PM $0.134
+0.40%
$-- $18,142
Sep 7, 3 PM $0.134
+0.42%
$-- $18,608
Sep 7, 2 PM $0.133
-0.52%
$-- $18,549
Sep 7, 1 PM $0.134
+0.32%
$-- $17,851
Sep 7, 12 PM $0.133
+0.24%
$-- $18,416
Sep 7, 11 AM $0.133
+0.19%
$-- $18,085
Sep 7, 10 AM $0.133
+0.46%
$-- $17,711
Sep 7, 9 AM $0.132
-1.27%
$-- $16,008
Sep 7, 8 AM $0.134
+0.00%
$-- $13,690
Sep 7, 7 AM $0.134
+0.11%
$-- $13,698
Sep 7, 6 AM $0.134
-0.40%
$-- $13,561
Sep 7, 5 AM $0.134
-0.12%
$-- $13,220
Sep 7, 4 AM $0.135
+0.09%
$-- $13,257
Sep 7, 3 AM $0.135
+0.04%
$-- $13,517
Sep 7, 2 AM $0.134
+0.18%
$-- $14,169
Sep 7, 1 AM $0.134
-0.24%
$-- $14,065
Sep 7, 12 AM $0.134
+0.35%
$-- $13,274
Sep 6, 11 PM $0.134
+0.38%
$-- $13,543
Sep 6, 10 PM $0.133
+0.15%
$-- $13,297
Sep 6, 9 PM $0.133
+0.04%
$-- $13,059
Sep 6, 8 PM $0.133
+0.02%
$-- $13,155
Sep 6, 7 PM $0.133
+0.01%
$-- $13,191
Sep 6, 6 PM $0.133
+0.03%
$-- $13,306
Sep 6, 5 PM $0.133
+0.05%
$-- $13,474
Sep 6, 4 PM $0.133
+0.38%
$-- $13,390
Sep 6, 3 PM $0.132
+0.28%
$-- $12,333
Sep 6, 2 PM $0.132
+0.39%
$-- $11,807
Sep 6, 1 PM $0.132
-0.36%
$-- $11,778
Sep 6, 12 PM $0.132
+0.06%
$-- $10,171
Sep 6, 11 AM $0.132
+0.01%
$-- $10,397
Sep 6, 10 AM $0.132
+0.03%
$-- $11,228
Sep 6, 9 AM $0.132
+0.15%
$-- $11,995
Sep 6, 8 AM $0.132
-0.06%
$-- $11,611
Sep 6, 7 AM $0.132
+0.21%
$-- $12,216
Sep 6, 6 AM $0.132
+0.15%
$-- $11,869
Sep 6, 5 AM $0.132
+0.18%
$-- $11,656
Sep 6, 4 AM $0.132
-0.06%
$-- $12,625
Sep 6, 3 AM $0.132
+0.40%
$-- $12,458
Sep 6, 2 AM $0.131
+0.08%
$-- $12,508
Sep 6, 1 AM $0.131
+0.10%
$-- $12,970
Sep 6, 12 AM $0.131
+0.41%
$-- $13,701
Sep 5, 11 PM $0.13
+0.21%
$-- $13,882
Sep 5, 10 PM $0.13
+0.17%
$-- $14,586
Sep 5, 9 PM $0.13
+0.06%
$-- $14,843
Sep 5, 8 PM $0.13
+0.03%
$-- $14,909
Sep 5, 7 PM $0.13
+0.01%
$-- $15,159