AXON Historical Data

AXON Page 2
Download
Date Close Price change Market cap Trading volume
8:21 PM $0.168
+0.00%
$-- $36,553
8:11 PM $0.168
+0.00%
$-- $36,549
8:08 PM $0.168
+0.00%
$-- $36,545
8:04 PM $0.168
+0.00%
$-- $36,516
8:00 PM $0.168
+0.00%
$-- $36,980
7:59 PM $0.168
+0.00%
$-- $36,950
7:57 PM $0.168
+0.00%
$-- $36,948
7:48 PM $0.168
+0.00%
$-- $37,141
7:46 PM $0.167
+0.00%
$-- $37,228
7:43 PM $0.167
+0.01%
$-- $37,170
7:41 PM $0.167
+0.00%
$-- $37,205
7:40 PM $0.167
+0.02%
$-- $37,113
7:39 PM $0.167
+0.00%
$-- $37,072
7:37 PM $0.167
+0.00%
$-- $37,058
7:36 PM $0.167
+0.01%
$-- $37,049
7:35 PM $0.167
+0.00%
$-- $37,008
7:33 PM $0.167
+0.00%
$-- $37,051
7:31 PM $0.167
+0.01%
$-- $37,010
7:30 PM $0.167
+0.00%
$-- $36,969
7:28 PM $0.167
+0.01%
$-- $36,982
7:26 PM $0.167
+0.00%
$-- $37,048
7:25 PM $0.167
+0.01%
$-- $37,180
7:22 PM $0.167
+0.00%
$-- $37,030
7:21 PM $0.167
+0.00%
$-- $37,062
7:19 PM $0.167
+0.00%
$-- $37,094
7:18 PM $0.167
+0.00%
$-- $37,077
7:10 PM $0.167
+0.00%
$-- $37,071
7:09 PM $0.167
+0.00%
$-- $37,075
7:07 PM $0.167
+0.02%
$-- $36,982
7:05 PM $0.167
+0.00%
$-- $37,063
7:00 PM $0.167
+0.00%
$-- $37,812
6:58 PM $0.167
+0.00%
$-- $37,750
6:56 PM $0.166
+0.00%
$-- $37,788
6:52 PM $0.166
+0.00%
$-- $37,688
6:47 PM $0.166
+0.04%
$-- $37,562
6:46 PM $0.166
+0.00%
$-- $37,529
6:44 PM $0.166
+0.00%
$-- $37,482
6:43 PM $0.166
+0.00%
$-- $37,457
6:42 PM $0.166
+0.00%
$-- $37,348
6:40 PM $0.166
+0.02%
$-- $37,280
6:39 PM $0.166
+0.03%
$-- $37,170
6:37 PM $0.166
+0.03%
$-- $37,040
6:36 PM $0.166
-0.12%
$-- $36,686
6:35 PM $0.166
+0.03%
$-- $36,609
6:34 PM $0.166
+0.00%
$-- $36,587
6:33 PM $0.166
+0.00%
$-- $36,519
6:31 PM $0.166
+0.06%
$-- $36,386
6:27 PM $0.166
+0.00%
$-- $36,406
6:24 PM $0.166
+0.00%
$-- $36,396
6:18 PM $0.166
+0.00%
$-- $36,150