LOOPY Historical Data

LOOPY
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₈62
-0.56%
$ 6,203 $ 0
Mar 22, 2026 $ 0.0₈647
-2.21%
$ 6,473 $ 0
Feb 28, 2026 $ 0.0₈633
+1.31%
$ -- $ 37
Feb 7, 2026 $ 0.0₈646
-0.97%
$ -- $ 0
Feb 6, 2026 $ 0.0₈654
+24.45%
$ 6,541 $ 420
Feb 5, 2026 $ 0.0₈532
-3.55%
$ 5,319 $ 0
Jan 1, 2026 $ 0.0₈835
+0.36%
$ -- $ 0.1
Dec 31, 2025 $ 0.0₈831
-0.36%
$ 8,328 $ 0.1
Dec 24, 2025 $ 0.0₈837
-1.53%
$ -- $ 0.1
Dec 23, 2025 $ 0.0₈848
-0.19%
$ 8,513 $ 86
Dec 2, 2025 $ 0.0₈809
+5.27%
$ -- $ 0
Dec 1, 2025 $ 0.0₈77
+1.58%
$ 7,699 $ 3
Nov 10, 2025 $ 0.0₇125
+2.56%
$ -- $ 0
Nov 9, 2025 $ 0.0₇122
+3.56%
$ 12,160 $ 1,026
Oct 25, 2025 $ 0.0₇174
+1.15%
$ 17,391 $ 0.1
Oct 24, 2025 $ 0.0₇172
+3.91%
$ 17,183 $ 0.1
Oct 23, 2025 $ 0.0₇165
+2.17%
$ 16,494 $ 23
Oct 22, 2025 $ 0.0₇16
-3.10%
$ 16,193 $ 0
Oct 15, 2025 $ 0.0₇218
-1.52%
$ -- $ 1,455
Oct 14, 2025 $ 0.0₇221
-10.72%
$ 22,132 $ 1,540
Oct 13, 2025 $ 0.0₇24
+3.33%
$ 24,030 $ 0.01
Oct 12, 2025 $ 0.0₇232
-0.25%
$ 23,193 $ 0.01
Oct 5, 2025 $ 0.0₇304
-0.69%
$ -- $ 0
Oct 4, 2025 $ 0.0₇305
+2.63%
$ 30,477 $ 181
Oct 3, 2025 $ 0.0₇297
-0.01%
$ 29,662 $ 0
Oct 2, 2025 $ 0.0₇297
+0.16%
$ 29,667 $ 102
Sep 24, 2025 $ 0.0₇29
+1.65%
$ 28,988 $ 3
Sep 23, 2025 $ 0.0₇285
-3.13%
$ 28,460 $ 3
Sep 16, 2025 $ 0.0₇311
+0.72%
$ -- $ 0.1
Sep 15, 2025 $ 0.0₇308
-4.82%
$ 30,923 $ 0.1
Sep 14, 2025 $ 0.0₇326
-2.08%
$ 32,466 $ 4
Sep 13, 2025 $ 0.0₇334
-2.43%
$ 33,386 $ 796
Sep 6, 2025 $ 0.0₇312
-0.83%
$ -- $ 0
Sep 5, 2025 $ 0.0₇315
+0.16%
$ 31,504 $ 65
Aug 29, 2025 $ 0.0₇322
-1.71%
$ -- $ 0
Aug 28, 2025 $ 0.0₇328
+0.95%
$ 32,756 $ 0
Aug 27, 2025 $ 0.0₇326
+0.00%
$ 32,497 $ 29
Aug 26, 2025 $ 0.0₇327
+4.21%
$ 32,696 $ 10
Aug 25, 2025 $ 0.0₇314
-3.92%
$ 31,340 $ 13
Aug 18, 2025 $ 0.0₇359
+0.00%
$ -- $ 3
Aug 17, 2025 $ 0.0₇36
+0.14%
$ 36,008 $ 3
Aug 16, 2025 $ 0.0₇359
+1.82%
$ 35,918 $ 0.01
Aug 15, 2025 $ 0.0₇353
-0.86%
$ 35,288 $ 2
Aug 1, 2025 $ 0.0₇364
-2.12%
$ -- $ 0
Jul 31, 2025 $ 0.0₇373
-0.47%
$ 37,310 $ 0
Jul 30, 2025 $ 0.0₇374
-1.86%
$ 37,406 $ 392
Jul 29, 2025 $ 0.0₇382
-2.07%
$ 38,211 $ 10
Jul 28, 2025 $ 0.0₇394
-8.79%
$ 39,434 $ 54
Jul 27, 2025 $ 0.0₇431
+4.49%
$ 43,109 $ 13
Jul 26, 2025 $ 0.0₇413
+5.39%
$ 41,291 $ 1
Download