Coinranking
LOOPY Historical Data
LOOPY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2026 | $0.0₈405 | -0.85% | ||
| Jul 9, 2026 | $0.0₈442 | +1.79% | ||
| Jul 8, 2026 | $0.0₈434 | +1.42% | ||
| Jun 3, 2026 | $0.0₈628 | -1.09% | ||
| Jun 2, 2026 | $0.0₈629 | -4.14% | ||
| May 5, 2026 | $0.0₈677 | +1.36% | ||
| Mar 30, 2026 | $0.0₈62 | -0.56% | ||
| Mar 22, 2026 | $0.0₈647 | -2.21% | ||
| Feb 28, 2026 | $0.0₈633 | +1.31% | ||
| Feb 7, 2026 | $0.0₈646 | -0.97% | ||
| Feb 6, 2026 | $0.0₈654 | +24.45% | ||
| Feb 5, 2026 | $0.0₈532 | -3.55% | ||
| Jan 1, 2026 | $0.0₈835 | +0.36% | ||
| Dec 31, 2025 | $0.0₈831 | -0.36% | ||
| Dec 24, 2025 | $0.0₈837 | -1.53% | ||
| Dec 23, 2025 | $0.0₈848 | -0.19% | ||
| Dec 2, 2025 | $0.0₈809 | +5.27% | ||
| Dec 1, 2025 | $0.0₈77 | +1.58% | ||
| Nov 10, 2025 | $0.0₇125 | +2.56% | ||
| Nov 9, 2025 | $0.0₇122 | +3.56% | ||
| Oct 25, 2025 | $0.0₇174 | +1.15% | ||
| Oct 24, 2025 | $0.0₇172 | +3.91% | ||
| Oct 23, 2025 | $0.0₇165 | +2.17% | ||
| Oct 22, 2025 | $0.0₇16 | -3.10% | ||
| Oct 15, 2025 | $0.0₇218 | -1.52% | ||
| Oct 14, 2025 | $0.0₇221 | -10.72% | ||
| Oct 13, 2025 | $0.0₇24 | +3.33% | ||
| Oct 12, 2025 | $0.0₇232 | -0.25% | ||
| Oct 5, 2025 | $0.0₇304 | -0.69% | ||
| Oct 4, 2025 | $0.0₇305 | +2.63% | ||
| Oct 3, 2025 | $0.0₇297 | -0.01% | ||
| Oct 2, 2025 | $0.0₇297 | +0.16% | ||
| Sep 24, 2025 | $0.0₇29 | +1.65% | ||
| Sep 23, 2025 | $0.0₇285 | -3.13% | ||
| Sep 16, 2025 | $0.0₇311 | +0.72% | ||
| Sep 15, 2025 | $0.0₇308 | -4.82% | ||
| Sep 14, 2025 | $0.0₇326 | -2.08% | ||
| Sep 13, 2025 | $0.0₇334 | -2.43% | ||
| Sep 6, 2025 | $0.0₇312 | -0.83% | ||
| Sep 5, 2025 | $0.0₇315 | +0.16% | ||
| Aug 29, 2025 | $0.0₇322 | -1.71% | ||
| Aug 28, 2025 | $0.0₇328 | +0.95% | ||
| Aug 27, 2025 | $0.0₇326 | +0.00% | ||
| Aug 26, 2025 | $0.0₇327 | +4.21% | ||
| Aug 25, 2025 | $0.0₇314 | -3.92% | ||
| Aug 18, 2025 | $0.0₇359 | +0.00% | ||
| Aug 17, 2025 | $0.0₇36 | +0.14% | ||
| Aug 16, 2025 | $0.0₇359 | +1.82% | ||
| Aug 15, 2025 | $0.0₇353 | -0.86% | ||
| Aug 1, 2025 | $0.0₇364 | -2.12% | ||
Previous Next