LOOPY Historical Data

LOOPY
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₈62
-0.12%
$ 6,203 $ 0
Mar 30, 9 PM $ 0.0₈622
+0.92%
$ 6,224 $ 0
Mar 30, 8 PM $ 0.0₈616
+0.05%
$ 6,160 $ 0
Mar 30, 7 PM $ 0.0₈614
-0.40%
$ 6,135 $ 0
Mar 30, 6 PM $ 0.0₈618
-0.69%
$ 6,179 $ 0
Mar 30, 5 PM $ 0.0₈623
-0.79%
$ 6,227 $ 0
Mar 30, 4 PM $ 0.0₈629
-0.37%
$ 6,289 $ 0
Mar 30, 3 PM $ 0.0₈632
+0.21%
$ 6,324 $ 0
Mar 30, 2 PM $ 0.0₈628
-0.88%
$ 6,278 $ 0
Mar 30, 1 PM $ 0.0₈635
-0.08%
$ 6,346 $ 0
Mar 30, 12 PM $ 0.0₈633
+0.02%
$ 6,334 $ 0
Mar 30, 11 AM $ 0.0₈634
+0.64%
$ 6,342 $ 0
Mar 30, 10 AM $ 0.0₈628
+0.13%
$ 6,280 $ 0
Mar 30, 9 AM $ 0.0₈627
-0.66%
$ 6,274 $ 0
Mar 30, 8 AM $ 0.0₈631
+0.20%
$ 6,314 $ 0
Mar 30, 7 AM $ 0.0₈625
+0.10%
$ 6,254 $ 0
Mar 30, 6 AM $ 0.0₈624
+0.06%
$ 6,239 $ 0
Mar 30, 5 AM $ 0.0₈624
-0.01%
$ 6,238 $ 5
Mar 22, 10 PM $ 0.0₈647
+0.70%
$ 6,473 $ 0
Mar 22, 9 PM $ 0.0₈644
-0.51%
$ 6,435 $ 0
Mar 22, 8 PM $ 0.0₈649
-0.11%
$ 6,491 $ 0
Mar 22, 7 PM $ 0.0₈651
-0.40%
$ 6,508 $ 0
Mar 22, 6 PM $ 0.0₈653
-0.72%
$ 6,530 $ 0
Mar 22, 5 PM $ 0.0₈657
-0.42%
$ 6,569 $ 0
Mar 22, 4 PM $ 0.0₈659
-0.21%
$ 6,591 $ 0
Mar 22, 3 PM $ 0.0₈659
+0.08%
$ 6,585 $ 0
Mar 22, 2 PM $ 0.0₈66
+0.11%
$ 6,600 $ 0
Mar 22, 1 PM $ 0.0₈659
-0.08%
$ 6,586 $ 0
Mar 22, 12 PM $ 0.0₈659
+0.45%
$ 6,593 $ 0
Mar 22, 11 AM $ 0.0₈658
-0.03%
$ 6,576 $ 0
Mar 22, 10 AM $ 0.0₈658
-0.53%
$ 6,580 $ 0
Mar 22, 9 AM $ 0.0₈661
-0.07%
$ 6,610 $ 0
Mar 22, 8 AM $ 0.0₈66
-0.65%
$ 6,605 $ 20
Mar 22, 7 AM $ 0.0₈667
-0.14%
$ 6,672 $ 20
Mar 22, 6 AM $ 0.0₈668
-0.27%
$ 6,676 $ 20
Mar 22, 5 AM $ 0.0₈669
-0.52%
$ 6,692 $ 20
Mar 22, 4 AM $ 0.0₈673
+0.31%
$ 6,725 $ 20
Mar 22, 3 AM $ 0.0₈672
+0.41%
$ 6,725 $ 20
Mar 22, 2 AM $ 0.0₈668
+0.27%
$ 6,677 $ 20
Mar 22, 1 AM $ 0.0₈664
-0.17%
$ 6,637 $ 20
Mar 22, 12 AM $ 0.0₈667
+0.80%
$ 6,673 $ 20
Feb 28, 5 PM $ 0.0₈633
-0.22%
$ 6,326 $ 37
Feb 28, 4 PM $ 0.0₈632
+0.04%
$ 6,323 $ 37
Feb 28, 3 PM $ 0.0₈631
+0.55%
$ 6,308 $ 37
Feb 28, 2 PM $ 0.0₈637
+3.30%
$ 6,366 $ 37
Feb 28, 1 PM $ 0.0₈617
+0.20%
$ 6,174 $ 36
Feb 28, 12 PM $ 0.0₈618
+0.40%
$ 6,176 $ 36
Feb 28, 11 AM $ 0.0₈617
+0.51%
$ 6,169 $ 36
Feb 28, 10 AM $ 0.0₈615
-0.30%
$ 6,150 $ 56
Feb 28, 9 AM $ 0.0₈617
-0.23%
$ 6,173 $ 56
Download