LOOPY Historical Data

LOOPY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈62
-6.29%
$ -- $ 0
Feb 2026 $ 0.0₈633
+14.72%
$ -- $ 457
Jan 2026 $ 0.0₈835
+0.36%
$ -- $ 0.1
Dec 2025 $ 0.0₈831
+9.67%
$ 8,328 $ 89
Nov 2025 $ 0.0₇125
+6.51%
$ -- $ 1,026
Oct 2025 $ 0.0₇174
-41.29%
$ -- $ 3,302
Sep 2025 $ 0.0₇29
-7.84%
$ -- $ 871
Aug 2025 $ 0.0₇322
-13.54%
$ -- $ 62
Jul 2025 $ 0.0₇374
+57.86%
$ 37,310 $ 2,687
Jun 2025 $ 0.0₇23
-52.63%
$ -- $ 15,199
Jan 2025 $ 0.0₆221
-83.38%
$ -- $ 7.76 million
Dec 2024 $ 0.0₅247
-55.29%
$ 1.35 million $ 10.03 million
Nov 2024 $ 0.0₅694
+40.46%
$ 5.52 million $ 9.72 million
Oct 2024 $ 0.0₅495
-9.34%
$ 4.95 million $ 9.01 million
Download