LOOPY Historical Data

LOOPY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₈62
-0.56%
$ -- $ 0
Mar 16 $ 0.0₈647
-2.21%
$ 6,473 $ 0
Feb 23 $ 0.0₈633
+1.31%
$ -- $ 37
Feb 2 $ 0.0₈646
+17.11%
$ -- $ 420
Dec 29 $ 0.0₈835
+0.08%
$ -- $ 0
Dec 22 $ 0.0₈837
-1.47%
$ -- $ 86
Dec 1 $ 0.0₈809
+6.69%
$ -- $ 3
Nov 10 $ 0.0₇125
+2.56%
$ -- $ 0
Oct 20 $ 0.0₇174
+5.44%
$ -- $ 23
Oct 13 $ 0.0₇218
-6.32%
$ -- $ 2,995
Sep 29 $ 0.0₇305
+2.90%
$ -- $ 283
Sep 22 $ 0.0₇29
-1.34%
$ -- $ 7
Sep 15 $ 0.0₇311
-3.90%
$ -- $ 0
Sep 8 $ 0.0₇334
-2.43%
$ 32,466 $ 796
Sep 1 $ 0.0₇312
-0.84%
$ -- $ 65
Aug 25 $ 0.0₇322
-1.52%
$ -- $ 53
Aug 18 $ 0.0₇359
+0.00%
$ -- $ 3
Aug 11 $ 0.0₇36
+1.16%
$ 36,008 $ 5
Jul 28 $ 0.0₇364
-15.70%
$ -- $ 456
Jul 21 $ 0.0₇413
+6.65%
$ 43,109 $ 307
Jul 14 $ 0.0₇377
+17.03%
$ 38,706 $ 1,084
Jul 7 $ 0.0₇305
+22.84%
$ 31,886 $ 657
Jun 30 $ 0.0₇236
-0.41%
$ -- $ 1
Jun 23 $ 0.0₇23
+45.79%
$ -- $ 2,348
Jun 16 $ 0.0₇17
-5.33%
$ -- $ 727
Jun 9 $ 0.0₇173
-64.59%
$ 18,006 $ 12,067
Jan 13 $ 0.0₆221
+1.38%
$ -- $ 2.73 million
Jan 6 $ 0.0₆216
-28.00%
$ 217,000 $ 3.08 million
Dec 30 $ 0.0₆279
-89.46%
$ 300,000 $ 1.77 million
Dec 23 $ 0.0₅261
-42.83%
$ 2.65 million $ 2.01 million
Dec 16 $ 0.0₅454
-24.74%
$ 4.57 million $ 1.99 million
Dec 9 $ 0.0₅656
+20.13%
$ 6.03 million $ 2.01 million
Dec 2 $ 0.0₅691
+23.57%
$ 5.45 million $ 2.01 million
Nov 25 $ 0.0₅559
-47.32%
$ 5.61 million $ 2.34 million
Nov 18 $ 0.0000107
-2.04%
$ 10.6 million $ 2 million
Nov 11 $ 0.0000102
+42.28%
$ 10.9 million $ 2.03 million
Nov 4 $ 0.0₅578
+52.04%
$ 7.19 million $ 1.99 million
Oct 28 $ 0.0₅382
-3.78%
$ 3.82 million $ 2.32 million
Oct 21 $ 0.0₅36
-7.39%
$ 3.97 million $ 2.06 million
Oct 14 $ 0.0₅392
-28.28%
$ 3.92 million $ 5.6 million
Download