LOOPY Historical Data

LOOPY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₈621
-0.50%
$ 6,213 $ 56
Feb 7, 1 AM $ 0.0₈646
+0.12%
$ 6,458 $ 0
Feb 7, 12 AM $ 0.0₈642
-1.50%
$ 6,423 $ 415
Feb 6, 11 PM $ 0.0₈654
-0.39%
$ 6,541 $ 420
Feb 6, 10 PM $ 0.0₈656
+1.06%
$ 6,559 $ 423
Feb 6, 9 PM $ 0.0₈647
+0.89%
$ 6,471 $ 418
Feb 6, 8 PM $ 0.0₈644
-0.67%
$ 6,439 $ 413
Feb 6, 7 PM $ 0.0₈644
+0.11%
$ 6,444 $ 417
Feb 6, 6 PM $ 0.0₈646
-0.79%
$ 6,462 $ 414
Feb 6, 5 PM $ 0.0₈656
+1.44%
$ 6,562 $ 419
Feb 6, 4 PM $ 0.0₈647
+2.61%
$ 6,470 $ 416
Feb 6, 3 PM $ 0.0₈632
+0.90%
$ 6,315 $ 406
Feb 6, 2 PM $ 0.0₈623
+2.26%
$ 6,097 $ 403
Feb 6, 1 PM $ 0.0₈612
+0.69%
$ 6,121 $ 392
Feb 6, 12 PM $ 0.0₈608
-0.35%
$ 6,078 $ 391
Feb 6, 11 AM $ 0.0₈61
+0.06%
$ 6,099 $ 393
Feb 6, 10 AM $ 0.0₈609
+1.47%
$ 6,088 $ 392
Feb 6, 9 AM $ 0.0₈596
+1.55%
$ 5,957 $ 386
Feb 6, 8 AM $ 0.0₈584
-0.71%
$ 5,844 $ 378
Feb 6, 7 AM $ 0.0₈593
-0.15%
$ 5,926 $ 379
Feb 6, 6 AM $ 0.0₈595
-0.49%
$ 5,954 $ 382
Feb 6, 5 AM $ 0.0₈59
+2.92%
$ 5,902 $ 385
Feb 6, 4 AM $ 0.0₈564
-1.28%
$ 5,639 $ 369
Feb 6, 3 AM $ 0.0₈571
-0.40%
$ 5,707 $ 368
Feb 6, 2 AM $ 0.0₈576
-1.08%
$ 5,764 $ 369
Feb 6, 1 AM $ 0.0₈535
+3.04%
$ 5,354 $ 375
Feb 6, 12 AM $ 0.0₈521
-0.94%
$ 5,207 $ 0
Feb 5, 11 PM $ 0.0₈532
-0.84%
$ 5,319 $ 0
Feb 5, 10 PM $ 0.0₈536
+0.59%
$ 5,357 $ 0
Feb 5, 9 PM $ 0.0₈539
-0.53%
$ 5,393 $ 0
Feb 5, 8 PM $ 0.0₈535
-3.02%
$ 5,348 $ 0
Jan 1, 1 PM $ 0.0₈835
+0.14%
$ 8,349 $ 0.1
Jan 1, 12 PM $ 0.0₈834
-0.41%
$ 8,337 $ 0.1
Jan 1, 11 AM $ 0.0₈836
+0.06%
$ 8,363 $ 0.1
Jan 1, 10 AM $ 0.0₈834
-0.20%
$ 8,337 $ 0.1
Jan 1, 9 AM $ 0.0₈837
+0.35%
$ 8,372 $ 0.1
Jan 1, 8 AM $ 0.0₈834
+0.29%
$ 8,342 $ 0.1
Jan 1, 7 AM $ 0.0₈831
+0.15%
$ 8,310 $ 0.1
Jan 1, 6 AM $ 0.0₈83
-0.18%
$ 8,298 $ 0.1
Jan 1, 5 AM $ 0.0₈832
+0.63%
$ 8,325 $ 0.1
Jan 1, 4 AM $ 0.0₈828
-0.36%
$ 8,279 $ 0.1
Jan 1, 3 AM $ 0.0₈832
-0.18%
$ 8,325 $ 0.1
Jan 1, 2 AM $ 0.0₈833
-0.11%
$ 8,335 $ 0.1
Jan 1, 1 AM $ 0.0₈834
-0.16%
$ 8,340 $ 0.1
Jan 1, 12 AM $ 0.0₈835
+0.32%
$ 8,345 $ 0.1
Dec 31, 11 PM $ 0.0₈833
+0.33%
$ 8,328 $ 0.1
Dec 31, 10 PM $ 0.0₈831
+0.02%
$ 8,312 $ 0.1
Dec 31, 9 PM $ 0.0₈831
-0.01%
$ 8,314 $ 0.1
Dec 31, 8 PM $ 0.0₈827
-0.08%
$ 8,275 $ 0.1
Dec 31, 7 PM $ 0.0₈831
+0.11%
$ 8,314 $ 0.1