LOOPY Historical Data

LOOPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₆3
+14.94%
$ 300,000 $ 445,527
Jan 4, 2025 $ 0.0₆279
-55.57%
$ 279,000 $ 224,729
Jan 3, 2025 $ 0.0₆59
-9.23%
$ 590,000 $ 242,645
Jan 2, 2025 $ 0.0₆65
-38.33%
$ 650,000 $ 316,230
Jan 1, 2025 $ 0.0₅106
-20.68%
$ 1.05 million $ 320,309
Dec 31, 2024 $ 0.0₅135
-45.60%
$ 1.35 million $ 336,414
Dec 30, 2024 $ 0.0₅247
-6.84%
$ 2.47 million $ 326,225
Dec 29, 2024 $ 0.0₅265
+0.80%
$ 2.65 million $ 338,059
Dec 28, 2024 $ 0.0₅261
+1.87%
$ 2.61 million $ 350,082
Dec 27, 2024 $ 0.0₅256
-3.47%
$ 2.56 million $ 349,988
Dec 26, 2024 $ 0.0₅266
+1.95%
$ 2.66 million $ 329,377
Dec 25, 2024 $ 0.0₅26
-41.85%
$ 2.6 million $ 322,537
Dec 24, 2024 $ 0.0₅447
-4.53%
$ 4.47 million $ 328,105
Dec 23, 2024 $ 0.0₅467
+2.14%
$ 4.67 million $ 327,404
Dec 22, 2024 $ 0.0₅457
+0.66%
$ 4.57 million $ 336,762
Dec 21, 2024 $ 0.0₅454
+16.72%
$ 4.54 million $ 323,670
Dec 20, 2024 $ 0.0₅39
-4.57%
$ 3.9 million $ 335,173
Dec 19, 2024 $ 0.0₅408
-6.72%
$ 4.08 million $ 327,223
Dec 18, 2024 $ 0.0₅44
+4.69%
$ 4.4 million $ 334,355
Dec 17, 2024 $ 0.0₅552
-1.00%
$ 5.52 million $ 322,926
Dec 16, 2024 $ 0.0₅557
-7.82%
$ 5.57 million $ 345,029
Dec 15, 2024 $ 0.0₅603
-9.41%
$ 6.03 million $ 334,722
Dec 14, 2024 $ 0.0₅656
+6.91%
$ 6.56 million $ 334,496
Dec 13, 2024 $ 0.0₅615
-13.59%
$ 6.15 million $ 325,236
Dec 12, 2024 $ 0.0₅713
+35.58%
$ 7.13 million $ 331,440
Dec 11, 2024 $ 0.0₅525
-5.54%
$ 5.25 million $ 350,013
Dec 10, 2024 $ 0.0₅552
+6.13%
$ 5.52 million $ 345,795
Dec 9, 2024 $ 0.0₅52
-4.80%
$ 5.2 million $ 322,653
Dec 8, 2024 $ 0.0₅545
-13.49%
$ 5.45 million $ 337,686
Dec 7, 2024 $ 0.0₅691
-5.12%
$ 6.92 million $ 325,303
Dec 6, 2024 $ 0.0₅728
+1.66%
$ 7.28 million $ 329,127
Dec 5, 2024 $ 0.0₅715
+35.73%
$ 7.15 million $ 352,506
Dec 4, 2024 $ 0.0₅528
-3.09%
$ 5.28 million $ 334,706
Dec 3, 2024 $ 0.0₅547
-2.36%
$ 5.47 million $ 341,979
Dec 2, 2024 $ 0.0₅558
-0.21%
$ 5.59 million $ 327,916
Dec 1, 2024 $ 0.0₅559
+1.36%
$ 5.61 million $ 337,559
Nov 30, 2024 $ 0.0₅552
-20.22%
$ 5.52 million $ 327,809
Nov 29, 2024 $ 0.0₅694
+0.76%
$ 6.93 million $ 341,905
Nov 28, 2024 $ 0.0₅688
-18.39%
$ 6.87 million $ 347,771
Nov 27, 2024 $ 0.0₅845
-15.09%
$ 8.45 million $ 333,055
Nov 26, 2024 $ 0.0₅994
-1.11%
$ 9.95 million $ 323,879
Nov 25, 2024 $ 0.00001
-5.32%
$ 10.05 million $ 331,227
Nov 24, 2024 $ 0.0000106
-0.67%
$ 10.6 million $ 332,992
Nov 23, 2024 $ 0.0000107
+11.10%
$ 10.67 million $ 330,513
Nov 22, 2024 $ 0.0₅961
+2.34%
$ 9.61 million $ 337,433
Nov 21, 2024 $ 0.0₅937
-2.68%
$ 9.38 million $ 318,852
Nov 20, 2024 $ 0.0₅962
-18.58%
$ 9.62 million $ 356,556
Nov 19, 2024 $ 0.0000118
+0.78%
$ 11.83 million $ 315,886
Nov 18, 2024 $ 0.0000117
+7.71%
$ 11.73 million $ 342,848
Nov 17, 2024 $ 0.0000109
+6.24%
$ 10.9 million $ 343,231