LOOPY Historical Data

LOOPY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000102
-12.54%
$ 10.24 million $ 335,470
Nov 15, 2024 $ 0.0000117
-10.84%
$ 11.71 million $ 339,735
Nov 14, 2024 $ 0.0000131
+8.90%
$ 13.13 million $ 343,369
Nov 13, 2024 $ 0.000012
+32.48%
$ 12.05 million $ 343,215
Nov 12, 2024 $ 0.0₅909
+7.21%
$ 9.09 million $ 332,938
Nov 11, 2024 $ 0.0₅849
+17.94%
$ 8.49 million $ 334,434
Nov 10, 2024 $ 0.0₅719
+23.83%
$ 7.19 million $ 353,442
Nov 9, 2024 $ 0.0₅578
-5.43%
$ 5.79 million $ 324,359
Nov 8, 2024 $ 0.0₅61
+7.03%
$ 6.1 million $ 328,842
Nov 7, 2024 $ 0.0₅571
+29.90%
$ 5.71 million $ 326,330
Nov 6, 2024 $ 0.0₅439
+15.00%
$ 4.39 million $ 338,441
Nov 5, 2024 $ 0.0₅382
+0.08%
$ 3.82 million $ 323,913
Nov 4, 2024 $ 0.0₅381
+0.21%
$ 3.81 million $ 348,923
Nov 3, 2024 $ 0.0₅382
+1.98%
$ 3.82 million $ 348,404
Nov 2, 2024 $ 0.0₅373
-26.13%
$ 3.73 million $ 327,668
Nov 1, 2024 $ 0.0₅505
+2.29%
$ 5.05 million $ 314,330
Oct 31, 2024 $ 0.0₅495
-0.30%
$ 4.95 million $ 325,970
Oct 30, 2024 $ 0.0₅495
+0.92%
$ 4.95 million $ 323,740
Oct 29, 2024 $ 0.0₅488
+30.91%
$ 4.88 million $ 345,347
Oct 28, 2024 $ 0.0₅374
-5.75%
$ 3.74 million $ 331,528
Oct 27, 2024 $ 0.0₅397
+10.76%
$ 3.97 million $ 342,178
Oct 26, 2024 $ 0.0₅36
-3.26%
$ 3.6 million $ 353,957
Oct 25, 2024 $ 0.0₅371
+4.22%
$ 3.71 million $ 305,205
Oct 24, 2024 $ 0.0₅356
-4.74%
$ 3.56 million $ 313,320
Oct 23, 2024 $ 0.0₅373
+1.61%
$ 3.73 million $ 299,717
Oct 22, 2024 $ 0.0₅366
-17.24%
$ 3.66 million $ 295,142
Oct 21, 2024 $ 0.0₅444
+14.40%
$ 4.44 million $ 496,656
Oct 20, 2024 $ 0.0₅392
+2.35%
$ 3.92 million $ 1.23 million
Oct 19, 2024 $ 0.0₅392
-18.35%
$ 3.92 million $ 1.23 million
Oct 18, 2024 $ 0.0₅469
-13.63%
$ 4.69 million $ 1.2 million
Oct 17, 2024 $ 0.0₅535
-2.01%
$ 5.35 million $ 812,122
Oct 16, 2024 $ 0.0₅556
+1.83%
$ 5.56 million $ 1.13 million
Download