LOOPY Historical Data

LOOPY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0₇123
-0.03%
$ 12,300 $ 1,031
Nov 9, 7 PM $ 0.0₇122
+0.77%
$ 12,237 $ 1,035
Nov 9, 6 PM $ 0.0₇12
-0.09%
$ 12,032 $ 1,022
Nov 9, 5 PM $ 0.0₇12
-1.22%
$ 12,026 $ 1,013
Nov 9, 4 PM $ 0.0₇121
+0.11%
$ 12,078 $ 1,024
Nov 9, 3 PM $ 0.0₇121
+1.18%
$ 12,131 $ 1,015
Nov 9, 2 PM $ 0.0₇121
+0.96%
$ 12,062 $ 1,009
Nov 9, 1 PM $ 0.0₇12
+0.83%
$ 11,970 $ 1,030
Nov 9, 12 PM $ 0.0₇119
+0.14%
$ 11,891 $ 1,026
Nov 9, 11 AM $ 0.0₇119
+0.42%
$ 11,854 $ 1,027
Nov 9, 10 AM $ 0.0₇117
-0.29%
$ 11,745 $ 1,299
Nov 9, 9 AM $ 0.0₇119
+0.13%
$ 11,889 $ 308
Nov 9, 8 AM $ 0.0₇119
-0.58%
$ 11,888 $ 311
Nov 9, 7 AM $ 0.0₇12
+1.35%
$ 11,960 $ 313
Nov 9, 6 AM $ 0.0₇119
+0.61%
$ 11,881 $ 309
Nov 9, 5 AM $ 0.0₇118
+0.36%
$ 11,775 $ 309
Nov 9, 4 AM $ 0.0₇117
-0.05%
$ 11,737 $ 307
Oct 25, 8 PM $ 0.0₇174
+0.09%
$ 17,391 $ 0.1
Oct 25, 7 PM $ 0.0₇174
-0.31%
$ 17,362 $ 0.1
Oct 25, 6 PM $ 0.0₇174
+1.24%
$ 17,445 $ 0.1
Oct 25, 5 PM $ 0.0₇172
+0.33%
$ 17,230 $ 0.1
Oct 25, 4 PM $ 0.0₇171
-0.04%
$ 17,147 $ 0.1
Oct 25, 3 PM $ 0.0₇172
-0.08%
$ 17,170 $ 0.1
Oct 25, 2 PM $ 0.0₇172
+0.57%
$ 17,153 $ 0.1
Oct 25, 1 PM $ 0.0₇17
-0.15%
$ 17,048 $ 0.1
Oct 25, 12 PM $ 0.0₇17
+0.51%
$ 17,024 $ 0.1
Oct 25, 11 AM $ 0.0₇169
+0.15%
$ 16,875 $ 0.1
Oct 25, 10 AM $ 0.0₇169
-0.25%
$ 16,875 $ 0.1
Oct 25, 9 AM $ 0.0₇17
-0.34%
$ 16,966 $ 0.1
Oct 25, 8 AM $ 0.0₇17
-0.12%
$ 16,971 $ 0.1
Oct 25, 7 AM $ 0.0₇17
-0.32%
$ 16,969 $ 0.1
Oct 25, 6 AM $ 0.0₇17
-0.65%
$ 17,045 $ 0.1
Oct 25, 5 AM $ 0.0₇172
-0.44%
$ 17,164 $ 0.1
Oct 25, 4 AM $ 0.0₇172
+0.29%
$ 17,240 $ 0.1
Oct 25, 3 AM $ 0.0₇172
-0.15%
$ 17,247 $ 0.1
Oct 25, 2 AM $ 0.0₇172
+0.12%
$ 17,206 $ 0.1
Oct 25, 1 AM $ 0.0₇172
+0.09%
$ 17,175 $ 0.1
Oct 25, 12 AM $ 0.0₇172
-0.09%
$ 17,176 $ 0.1
Oct 24, 11 PM $ 0.0₇172
+0.22%
$ 17,183 $ 0.1
Oct 24, 10 PM $ 0.0₇172
-0.03%
$ 17,159 $ 0.1
Oct 24, 9 PM $ 0.0₇171
-0.30%
$ 17,126 $ 0.1
Oct 24, 8 PM $ 0.0₇172
-0.08%
$ 17,169 $ 0.1
Oct 24, 4 PM $ 0.0₇167
-0.42%
$ 16,706 $ 20
Oct 24, 3 PM $ 0.0₇168
+0.66%
$ 16,825 $ 20
Oct 24, 2 PM $ 0.0₇167
-1.39%
$ 16,707 $ 23
Oct 24, 1 PM $ 0.0₇17
-0.11%
$ 16,981 $ 23
Oct 24, 12 PM $ 0.0₇171
+1.23%
$ 17,059 $ 23
Oct 24, 11 AM $ 0.0₇168
-0.20%
$ 16,778 $ 23
Oct 24, 10 AM $ 0.0₇168
-0.30%
$ 16,813 $ 23
Oct 24, 9 AM $ 0.0₇169
+0.28%
$ 16,875 $ 23