LOOPY Historical Data

LOOPY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0₇168
+0.70%
$ 16,832 $ 23
Oct 24, 7 AM $ 0.0₇168
-0.52%
$ 16,783 $ 23
Oct 24, 6 AM $ 0.0₇169
+0.14%
$ 16,893 $ 23
Oct 24, 5 AM $ 0.0₇169
+0.45%
$ 16,891 $ 23
Oct 24, 4 AM $ 0.0₇167
+2.02%
$ 16,741 $ 23
Oct 24, 3 AM $ 0.0₇164
-0.46%
$ 16,370 $ 23
Oct 24, 2 AM $ 0.0₇164
-0.42%
$ 16,414 $ 23
Oct 24, 1 AM $ 0.0₇164
-0.52%
$ 16,442 $ 23
Oct 24, 12 AM $ 0.0₇165
-0.34%
$ 16,457 $ 23
Oct 23, 11 PM $ 0.0₇165
-0.20%
$ 16,494 $ 23
Oct 23, 10 PM $ 0.0₇165
+0.37%
$ 16,531 $ 23
Oct 23, 9 PM $ 0.0₇165
-0.72%
$ 16,487 $ 23
Oct 23, 8 PM $ 0.0₇167
-0.74%
$ 16,669 $ 23
Oct 23, 7 PM $ 0.0₇168
-0.19%
$ 16,753 $ 23
Oct 23, 6 PM $ 0.0₇168
-0.97%
$ 16,846 $ 23
Oct 23, 5 PM $ 0.0₇169
+0.58%
$ 16,850 $ 23
Oct 23, 4 PM $ 0.0₇167
-0.17%
$ 16,717 $ 23
Oct 23, 3 PM $ 0.0₇167
+0.74%
$ 16,747 $ 3
Oct 23, 2 PM $ 0.0₇166
-0.93%
$ 16,555 $ 3
Oct 23, 1 PM $ 0.0₇167
+0.82%
$ 16,716 $ 1
Oct 23, 12 PM $ 0.0₇166
-0.13%
$ 16,556 $ 1
Oct 23, 11 AM $ 0.0₇167
-0.15%
$ 16,670 $ 1
Oct 23, 8 AM $ 0.0₇167
+0.48%
$ 16,716 $ 1
Oct 23, 7 AM $ 0.0₇166
-0.40%
$ 16,648 $ 1
Oct 23, 6 AM $ 0.0₇167
+1.31%
$ 16,667 $ 1
Oct 23, 5 AM $ 0.0₇164
-0.08%
$ 16,433 $ 1
Oct 23, 4 AM $ 0.0₇163
+0.26%
$ 16,344 $ 1
Oct 23, 3 AM $ 0.0₇164
+0.47%
$ 16,360 $ 1
Oct 23, 2 AM $ 0.0₇163
-0.03%
$ 16,279 $ 1
Oct 23, 1 AM $ 0.0₇163
+0.60%
$ 16,261 $ 1
Oct 23, 12 AM $ 0.0₇161
-0.25%
$ 16,139 $ 1
Oct 22, 11 PM $ 0.0₇162
+0.84%
$ 16,193 $ 1
Oct 22, 10 PM $ 0.0₇16
-0.38%
$ 15,981 $ 0
Oct 22, 9 PM $ 0.0₇161
-2.22%
$ 16,081 $ 0
Oct 22, 8 PM $ 0.0₇164
-0.44%
$ 16,421 $ 6
Oct 15, 12 PM $ 0.0₇218
-1.16%
$ 21,786 $ 1,455
Oct 15, 11 AM $ 0.0₇219
-0.56%
$ 21,936 $ 1,470
Oct 15, 10 AM $ 0.0₇22
-0.42%
$ 22,021 $ 1,471
Oct 15, 9 AM $ 0.0₇22
-1.56%
$ 21,993 $ 1,474
Oct 15, 8 AM $ 0.0₇225
+2.17%
$ 22,509 $ 1,489
Oct 15, 7 AM $ 0.0₇221
-0.18%
$ 22,078 $ 1,469
Oct 15, 6 AM $ 0.0₇218
-1.30%
$ 21,834 $ 1,475
Oct 15, 5 AM $ 0.0₇22
-0.39%
$ 22,001 $ 1,475
Oct 15, 4 AM $ 0.0₇22
+0.69%
$ 22,036 $ 1,473
Oct 15, 3 AM $ 0.0₇22
-1.28%
$ 21,975 $ 1,459
Oct 15, 2 AM $ 0.0₇222
+0.96%
$ 22,241 $ 1,484
Oct 15, 1 AM $ 0.0₇219
-0.46%
$ 21,915 $ 1,469
Oct 15, 12 AM $ 0.0₇219
-0.91%
$ 21,921 $ 1,468
Oct 14, 11 PM $ 0.0₇221
+0.50%
$ 22,132 $ 1,548
Oct 14, 10 PM $ 0.0₇221
+0.39%
$ 22,132 $ 1,540