LOOPY Historical Data

LOOPY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0₇22
+0.45%
$ 22,035 $ 1,542
Oct 14, 8 PM $ 0.0₇219
+0.26%
$ 21,936 $ 1,534
Oct 14, 7 PM $ 0.0₇222
-0.42%
$ 22,206 $ 1,531
Oct 14, 6 PM $ 0.0₇223
+0.31%
$ 22,330 $ 1,560
Oct 14, 5 PM $ 0.0₇222
-0.79%
$ 22,158 $ 1,557
Oct 14, 4 PM $ 0.0₇221
+1.21%
$ 22,143 $ 1,562
Oct 14, 3 PM $ 0.0₇216
+0.37%
$ 21,586 $ 1,530
Oct 14, 2 PM $ 0.0₇213
+0.57%
$ 21,303 $ 1,504
Oct 14, 1 PM $ 0.0₇21
-5.68%
$ 20,975 $ 1,482
Oct 14, 12 PM $ 0.0₇223
-1.13%
$ 22,304 $ 64
Oct 14, 11 AM $ 0.0₇227
+1.75%
$ 22,675 $ 65
Oct 14, 10 AM $ 0.0₇221
-2.09%
$ 22,110 $ 64
Oct 14, 9 AM $ 0.0₇227
+0.75%
$ 22,714 $ 65
Oct 14, 8 AM $ 0.0₇226
+0.79%
$ 22,498 $ 65
Oct 14, 7 AM $ 0.0₇226
+0.69%
$ 22,498 $ 64
Oct 14, 6 AM $ 0.0₇228
-0.92%
$ 22,780 $ 64
Oct 14, 5 AM $ 0.0₇23
-0.47%
$ 23,006 $ 66
Oct 14, 4 AM $ 0.0₇235
-0.92%
$ 23,546 $ 66
Oct 14, 3 AM $ 0.0₇236
-1.21%
$ 23,641 $ 68
Oct 14, 2 AM $ 0.0₇241
-1.67%
$ 24,056 $ 69
Oct 14, 1 AM $ 0.0₇246
+0.36%
$ 24,576 $ 68
Oct 14, 12 AM $ 0.0₇246
-0.60%
$ 24,640 $ 68
Oct 13, 6 PM $ 0.0₇24
+1.27%
$ 24,030 $ 0.01
Oct 13, 5 PM $ 0.0₇238
+0.57%
$ 23,850 $ 0.01
Oct 13, 4 PM $ 0.0₇237
-0.53%
$ 23,738 $ 0.01
Oct 13, 3 PM $ 0.0₇238
+0.36%
$ 23,754 $ 0.01
Oct 13, 2 PM $ 0.0₇238
-0.52%
$ 23,803 $ 0.01
Oct 13, 1 PM $ 0.0₇239
+2.18%
$ 23,910 $ 0.01
Oct 13, 12 PM $ 0.0₇234
+0.55%
$ 23,441 $ 0.01
Oct 13, 11 AM $ 0.0₇234
-1.92%
$ 23,370 $ 0.01
Oct 13, 10 AM $ 0.0₇238
-0.88%
$ 23,755 $ 0.01
Oct 13, 9 AM $ 0.0₇238
-0.08%
$ 23,765 $ 0.01
Oct 13, 8 AM $ 0.0₇237
+0.55%
$ 23,678 $ 0.01
Oct 13, 7 AM $ 0.0₇237
+1.53%
$ 23,712 $ 0.01
Oct 13, 6 AM $ 0.0₇235
+0.22%
$ 23,479 $ 0.01
Oct 13, 5 AM $ 0.0₇234
+1.25%
$ 23,381 $ 0.01
Oct 13, 4 AM $ 0.0₇229
-0.23%
$ 22,933 $ 0.01
Oct 13, 3 AM $ 0.0₇232
-0.33%
$ 23,173 $ 0.01
Oct 13, 2 AM $ 0.0₇232
+0.00%
$ 23,248 $ 0.01
Oct 13, 1 AM $ 0.0₇232
+0.30%
$ 23,232 $ 0.01
Oct 13, 12 AM $ 0.0₇231
-0.81%
$ 23,068 $ 0.01
Oct 12, 11 PM $ 0.0₇232
-0.12%
$ 23,193 $ 0.01
Oct 12, 10 PM $ 0.0₇232
-0.30%
$ 23,182 $ 0.01
Oct 5, 2 PM $ 0.0₇304
-0.28%
$ 30,377 $ 0
Oct 5, 1 PM $ 0.0₇304
+0.10%
$ 30,435 $ 0
Oct 5, 12 PM $ 0.0₇304
-0.21%
$ 30,446 $ 0
Oct 5, 11 AM $ 0.0₇304
-0.17%
$ 30,371 $ 173
Oct 5, 10 AM $ 0.0₇304
-0.98%
$ 30,357 $ 172
Oct 5, 9 AM $ 0.0₇308
-0.50%
$ 30,786 $ 173
Oct 5, 8 AM $ 0.0₇31
-0.18%
$ 30,967 $ 175