LOOPY Historical Data

LOOPY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0₇31
+0.50%
$ 30,972 $ 175
Oct 5, 6 AM $ 0.0₇308
-0.30%
$ 30,796 $ 174
Oct 5, 5 AM $ 0.0₇309
-0.24%
$ 30,891 $ 175
Oct 5, 4 AM $ 0.0₇307
-0.34%
$ 30,705 $ 175
Oct 5, 3 AM $ 0.0₇308
+0.63%
$ 30,828 $ 174
Oct 5, 2 AM $ 0.0₇307
+1.17%
$ 30,673 $ 173
Oct 5, 1 AM $ 0.0₇303
-0.28%
$ 30,301 $ 172
Oct 5, 12 AM $ 0.0₇308
+0.74%
$ 30,813 $ 172
Oct 4, 11 PM $ 0.0₇305
-0.04%
$ 30,477 $ 181
Oct 4, 10 PM $ 0.0₇304
+0.95%
$ 30,412 $ 180
Oct 4, 9 PM $ 0.0₇301
+0.26%
$ 30,134 $ 178
Oct 4, 8 PM $ 0.0₇301
+0.71%
$ 30,064 $ 178
Oct 4, 7 PM $ 0.0₇299
+0.32%
$ 29,907 $ 176
Oct 4, 6 PM $ 0.0₇298
+0.08%
$ 29,765 $ 176
Oct 4, 5 PM $ 0.0₇298
-0.02%
$ 29,819 $ 176
Oct 4, 4 PM $ 0.0₇299
+0.64%
$ 29,881 $ 176
Oct 4, 3 PM $ 0.0₇296
-0.76%
$ 29,645 $ 175
Oct 4, 2 PM $ 0.0₇298
+0.18%
$ 29,766 $ 176
Oct 4, 1 PM $ 0.0₇297
+0.85%
$ 29,737 $ 179
Oct 4, 12 PM $ 0.0₇294
+0.39%
$ 29,427 $ 178
Oct 4, 11 AM $ 0.0₇29
-0.21%
$ 28,951 $ 177
Oct 4, 10 AM $ 0.0₇291
-0.23%
$ 29,118 $ 7
Oct 4, 9 AM $ 0.0₇292
+0.04%
$ 29,226 $ 7
Oct 4, 8 AM $ 0.0₇293
-0.27%
$ 29,296 $ 7
Oct 4, 7 AM $ 0.0₇294
-0.20%
$ 29,434 $ 7
Oct 4, 6 AM $ 0.0₇295
+0.39%
$ 29,490 $ 7
Oct 4, 5 AM $ 0.0₇295
-0.04%
$ 29,451 $ 7
Oct 4, 4 AM $ 0.0₇294
+0.04%
$ 29,423 $ 7
Oct 4, 3 AM $ 0.0₇294
-0.22%
$ 29,363 $ 7
Oct 4, 2 AM $ 0.0₇294
-0.32%
$ 29,427 $ 7
Oct 4, 1 AM $ 0.0₇296
+0.12%
$ 29,617 $ 7
Oct 4, 12 AM $ 0.0₇296
-0.28%
$ 29,613 $ 7
Oct 3, 10 PM $ 0.0₇297
+0.17%
$ 29,662 $ 0
Oct 3, 9 PM $ 0.0₇297
-0.19%
$ 29,658 $ 0
Oct 3, 8 PM $ 0.0₇297
-0.09%
$ 29,727 $ 0
Oct 3, 7 PM $ 0.0₇299
+0.40%
$ 29,861 $ 0
Oct 3, 6 PM $ 0.0₇297
+0.36%
$ 29,689 $ 1
Oct 3, 5 PM $ 0.0₇297
-1.37%
$ 29,720 $ 1
Oct 3, 4 PM $ 0.0₇303
+0.77%
$ 30,302 $ 1
Oct 3, 3 PM $ 0.0₇301
+0.71%
$ 30,078 $ 1
Oct 3, 2 PM $ 0.0₇296
-0.09%
$ 29,607 $ 4
Oct 3, 1 PM $ 0.0₇296
-0.08%
$ 29,568 $ 4
Oct 3, 12 PM $ 0.0₇296
-0.34%
$ 29,633 $ 4
Oct 3, 11 AM $ 0.0₇297
-0.75%
$ 29,681 $ 4
Oct 3, 10 AM $ 0.0₇299
-0.13%
$ 29,891 $ 4
Oct 3, 9 AM $ 0.0₇299
+0.49%
$ 29,916 $ 4
Oct 3, 8 AM $ 0.0₇297
-0.43%
$ 29,674 $ 4
Oct 3, 7 AM $ 0.0₇298
+0.35%
$ 29,778 $ 4
Oct 3, 6 AM $ 0.0₇298
+0.61%
$ 29,815 $ 14
Oct 3, 5 AM $ 0.0₇297
-0.44%
$ 29,662 $ 85