MDGC Historical Data

MDGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 1.46
-3.93%
$ 1.46 million $ 57,055
Jan 23, 6 PM $ 1.52
-2.38%
$ 1.52 million $ 54,277
Jan 23, 5 PM $ 1.56
-1.48%
$ 1.56 million $ 53,510
Jan 23, 4 PM $ 1.58
+5.69%
$ 1.58 million $ 52,479
Jan 23, 3 PM $ 1.5
-7.39%
$ 1.5 million $ 44,432
Jan 23, 2 PM $ 1.62
-0.55%
$ 1.62 million $ 37,164
Jan 23, 1 PM $ 1.63
-0.88%
$ 1.63 million $ 36,496
Jan 23, 12 PM $ 1.64
-3.50%
$ 1.64 million $ 35,127
Jan 23, 11 AM $ 1.71
-3.21%
$ 1.71 million $ 32,208
Jan 23, 10 AM $ 1.76
-1.99%
$ 1.76 million $ 29,970
Jan 23, 9 AM $ 1.81
+0.05%
$ 1.81 million $ 28,028
Jan 23, 8 AM $ 1.82
+1.02%
$ 1.82 million $ 27,594
Jan 23, 7 AM $ 1.79
-1.31%
$ 1.79 million $ 23,641
Jan 23, 6 AM $ 1.81
+1.67%
$ 1.81 million $ 22,104
Jan 23, 5 AM $ 1.77
-0.16%
$ 1.77 million $ 19,427
Jan 23, 4 AM $ 1.78
+0.54%
$ 1.78 million $ 18,429
Jan 23, 3 AM $ 1.77
+1.45%
$ 1.77 million $ 16,519
Jan 23, 2 AM $ 1.74
+0.79%
$ 1.74 million $ 87,246
Jan 23, 1 AM $ 1.73
+0.72%
$ 1.73 million $ 85,609
Jan 23, 12 AM $ 1.71
+0.03%
$ 1.71 million $ 83,122
Jan 22, 11 PM $ 1.71
+0.58%
$ 1.71 million $ 80,628
Jan 22, 10 PM $ 1.7
-0.09%
$ 1.7 million $ 77,602
Jan 22, 9 PM $ 1.7
+0.34%
$ 1.7 million $ 74,243
Jan 22, 8 PM $ 1.69
+0.18%
$ 1.69 million $ 73,243
Jan 22, 7 PM $ 1.69
+0.36%
$ 1.69 million $ 72,405
Jan 22, 6 PM $ 1.68
-1.24%
$ 1.68 million $ 71,741
Jan 22, 5 PM $ 1.7
+1.94%
$ 1.7 million $ 70,741
Jan 22, 4 PM $ 1.66
-1.86%
$ 1.66 million $ 66,683
Jan 22, 3 PM $ 1.69
-4.57%
$ 1.69 million $ 54,948
Jan 22, 2 PM $ 1.77
-1.16%
$ 1.77 million $ 49,480
Jan 22, 1 PM $ 1.79
-2.75%
$ 1.79 million $ 45,396
Jan 22, 12 PM $ 1.85
-2.31%
$ 1.85 million $ 40,587
Jan 22, 11 AM $ 1.89
-0.34%
$ 1.89 million $ 37,061
Jan 22, 10 AM $ 1.89
-0.11%
$ 1.89 million $ 36,041
Jan 22, 9 AM $ 1.89
+3.94%
$ 1.89 million $ 35,184
Jan 22, 8 AM $ 1.83
-0.93%
$ 1.83 million $ 26,326
Jan 22, 7 AM $ 1.84
+0.70%
$ 1.84 million $ 24,058
Jan 22, 6 AM $ 1.83
+1.22%
$ 1.83 million $ 21,914
Jan 22, 5 AM $ 1.81
+4.80%
$ 1.81 million $ 18,218
Jan 22, 4 AM $ 1.72
-0.49%
$ 1.72 million $ 11,540
Jan 22, 3 AM $ 1.73
-3.20%
$ 1.73 million $ 9,799
Jan 22, 2 AM $ 1.79
-1.25%
$ 1.79 million $ 269,144
Jan 22, 12 AM $ 1.82
-0.02%
$ 1.82 million $ 271,450
Jan 21, 11 PM $ 1.82
-0.64%
$ 1.82 million $ 271,640
Jan 21, 10 PM $ 1.86
+0.30%
$ 1.86 million $ 275,142
Jan 21, 8 PM $ 1.83
+4.09%
$ 1.83 million $ 269,203
Jan 21, 7 PM $ 1.74
+1.60%
$ 1.74 million $ 248,156
Jan 21, 6 PM $ 1.71
-1.54%
$ 1.71 million $ 249,753
Jan 21, 5 PM $ 1.73
-0.45%
$ 1.73 million $ 248,712
Jan 21, 4 PM $ 1.75
-2.74%
$ 1.75 million $ 249,741