Xor AI Chain Historical Data

XORAI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₆436
-2.82%
$ 184 $ 2
Aug 17, 2025 $ 0.0₆448
-0.71%
$ 189 $ 2
Aug 7, 2025 $ 0.0₅205
+6.77%
$ 863 $ 1
Aug 6, 2025 $ 0.0₅354
+1.44%
$ 1,488 $ 0
Aug 3, 2025 $ 0.0₅34
+2.69%
$ 1,431 $ 22
Aug 2, 2025 $ 0.0₅16
-3.31%
$ 674 $ 3
Jul 30, 2025 $ 0.0₅863
-0.74%
$ 3,632 $ 0
Jul 29, 2025 $ 0.0₅868
-1.89%
$ 3,653 $ 0
Jul 28, 2025 $ 0.0₅466
-11.20%
$ 1,961 $ 1.4 million
Jul 27, 2025 $ 0.00739
+21.98%
$ -- $ 8.19 million
Download