Jimothy The Robin Historical Data

Jimhood
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅348
+0.00%
$ 3,476 $ 34
Yesterday $ 0.0₅347
+0.42%
$ 3,473 $ 3
Aug 15, 2026 $ 0.0₅345
-0.58%
$ -- $ 4
Aug 14, 2026 $ 0.0₅345
-1.11%
$ 3,447 $ 3
Aug 13, 2026 $ 0.0₅351
+0.68%
$ 3,504 $ 3
Aug 12, 2026 $ 0.0₅349
-0.62%
$ 3,488 $ 7
Aug 11, 2026 $ 0.0₅346
-0.56%
$ 3,462 $ 1
Aug 10, 2026 $ 0.0₅35
-0.26%
$ 3,502 $ 3
Aug 9, 2026 $ 0.0₅355
+1.16%
$ 3,544 $ 26
Aug 8, 2026 $ 0.0₅351
+3.49%
$ 3,509 $ 4
Aug 7, 2026 $ 0.0₅339
+1.99%
$ 3,388 $ 6
Aug 6, 2026 $ 0.0₅332
-0.53%
$ 3,322 $ 3
Aug 5, 2026 $ 0.0₅339
+0.33%
$ 3,384 $ 2
Aug 4, 2026 $ 0.0₅337
+1.18%
$ 3,369 $ 5
Aug 3, 2026 $ 0.0₅335
-12.25%
$ 3,349 $ 222
Aug 2, 2026 $ 0.0₅385
-1.89%
$ 3,846 $ 80
Aug 1, 2026 $ 0.0₅392
-2.68%
$ 3,917 $ 20
Jul 31, 2026 $ 0.0₅401
-20.95%
$ -- $ 377
Jul 30, 2026 $ 0.0₅513
+15.48%
$ 5,130 $ 15
Jul 29, 2026 $ 0.0₅44
-1.83%
$ 4,394 $ 32
Jul 28, 2026 $ 0.0₅454
-5.68%
$ 4,508 $ 131
Jul 27, 2026 $ 0.0₅482
-4.90%
$ 4,822 $ 50
Jul 26, 2026 $ 0.0₅506
+0.50%
$ 5,070 $ 163
Jul 25, 2026 $ 0.0₅49
-7.15%
$ 5,031 $ 224
Jul 24, 2026 $ 0.0₅528
-3.63%
$ 5,274 $ 47
Jul 23, 2026 $ 0.0₅553
-11.06%
$ 5,528 $ 635
Jul 22, 2026 $ 0.0₅619
-32.33%
$ 6,158 $ 3,409
Jul 21, 2026 $ 0.0₅914
-99.37%
$ 9,148 $ 183,714
Download