Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Robin Historical Data

Jimhood
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅52
+0.00%
$5,193 $3
Yesterday $0.0₅541
+2.67%
$-- $5
Sep 26, 2026 $0.0₅53
-0.64%
$5,290 $8
Sep 25, 2026 $0.0₅533
+3.57%
$5,336 $18
Sep 24, 2026 $0.0₅511
+0.51%
$5,138 $21
Sep 23, 2026 $0.0₅503
-4.12%
$5,069 $7
Sep 22, 2026 $0.0₅52
-1.23%
$5,213 $14
Sep 21, 2026 $0.0₅528
+6.41%
$5,253 $13
Sep 20, 2026 $0.0₅488
-0.55%
$4,899 $10
Sep 19, 2026 $0.0₅489
-2.24%
$4,904 $5
Sep 18, 2026 $0.0₅499
+10.91%
$4,985 $9
Sep 17, 2026 $0.0₅449
+2.98%
$4,489 $9
Sep 16, 2026 $0.0₅437
+1.72%
$4,365 $7
Sep 15, 2026 $0.0₅429
-5.79%
$4,292 $7
Sep 14, 2026 $0.0₅456
+2.59%
$4,553 $8
Sep 13, 2026 $0.0₅444
-1.83%
$4,441 $7
Sep 12, 2026 $0.0₅453
-0.60%
$4,531 $9
Sep 11, 2026 $0.0₅457
+3.33%
$4,564 $13
Sep 10, 2026 $0.0₅443
-1.32%
$4,423 $6
Sep 9, 2026 $0.0₅455
-0.77%
$4,549 $5
Sep 8, 2026 $0.0₅456
-0.81%
$4,555 $9
Sep 7, 2026 $0.0₅46
-2.51%
$4,596 $16
Sep 6, 2026 $0.0₅47
+2.05%
$4,702 $7
Sep 5, 2026 $0.0₅462
+1.74%
$4,622 $10
Sep 4, 2026 $0.0₅455
-1.27%
$4,547 $7
Sep 3, 2026 $0.0₅464
+3.94%
$4,638 $46
Sep 2, 2026 $0.0₅442
-1.75%
$4,422 $16
Sep 1, 2026 $0.0₅448
-3.32%
$4,475 $15
Aug 31, 2026 $0.0₅463
+0.91%
$4,631 $7
Aug 30, 2026 $0.0₅47
-0.74%
$4,646 $23
Aug 29, 2026 $0.0₅472
+1.77%
$4,739 $5
Aug 28, 2026 $0.0₅464
-4.51%
$4,634 $8
Aug 27, 2026 $0.0₅485
+6.38%
$4,850 $36
Aug 26, 2026 $0.0₅44
+1.28%
$4,396 $15
Aug 25, 2026 $0.0₅436
-4.45%
$4,364 $36
Aug 24, 2026 $0.0₅448
+4.68%
$4,475 $11
Aug 23, 2026 $0.0₅433
+0.10%
$4,327 $2
Aug 22, 2026 $0.0₅428
+0.94%
$4,281 $3
Aug 21, 2026 $0.0₅414
+2.70%
$4,142 $6
Aug 20, 2026 $0.0₅397
+2.88%
$3,972 $9
Aug 19, 2026 $0.0₅388
+10.57%
$3,875 $59
Aug 18, 2026 $0.0₅352
+1.26%
$3,522 $8
Aug 17, 2026 $0.0₅348
-1.01%
$3,475 $33
Aug 16, 2026 $0.0₅347
+0.42%
$3,473 $3
Aug 15, 2026 $0.0₅345
-0.58%
$-- $4
Aug 14, 2026 $0.0₅345
-1.11%
$3,447 $3
Aug 13, 2026 $0.0₅351
+0.68%
$3,504 $3
Aug 12, 2026 $0.0₅349
-0.62%
$3,488 $7
Aug 11, 2026 $0.0₅346
-0.56%
$3,462 $1
Aug 10, 2026 $0.0₅35
-0.26%
$3,502 $3
Download