Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Robin Historical Data

Jimhood
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0₅52
+0.00%
$5,193 $3
Today, at 5 AM $0.0₅52
+0.00%
$5,193 $3
Today, at 1 AM $0.0₅528
+0.00%
$5,279 $3
Yesterday, at 12 PM $0.0₅541
+0.00%
$5,407 $5
Yesterday, at 3 AM $0.0₅526
+0.00%
$5,259 $7
Yesterday, at 2 AM $0.0₅53
+0.00%
$5,300 $7
Yesterday, at 12 AM $0.0₅527
-0.01%
$5,265 $7
Sep 26, 11 PM $0.0₅529
-0.02%
$5,290 $7
Sep 26, 10 PM $0.0₅53
+0.00%
$5,302 $8
Sep 26, 9 PM $0.0₅528
+0.00%
$5,273 $11
Sep 26, 8 PM $0.0₅529
+0.00%
$5,291 $14
Sep 26, 7 PM $0.0₅528
-0.18%
$5,277 $17
Sep 26, 6 PM $0.0₅528
+0.00%
$5,277 $16
Sep 26, 5 PM $0.0₅53
+0.26%
$5,299 $16
Sep 26, 4 PM $0.0₅531
+0.00%
$5,305 $16
Sep 26, 2 PM $0.0₅527
+0.00%
$5,269 $17
Sep 26, 8 AM $0.0₅529
+0.45%
$5,286 $17
Sep 26, 6 AM $0.0₅526
+0.00%
$5,257 $15
Sep 26, 5 AM $0.0₅527
+0.00%
$5,267 $15
Sep 26, 2 AM $0.0₅532
+0.00%
$5,316 $17
Sep 26, 1 AM $0.0₅533
+0.22%
$5,331 $18
Sep 26, 12 AM $0.0₅534
+0.00%
$-- $19
Sep 25, 11 PM $0.0₅534
-0.13%
$5,335 $19
Sep 25, 10 PM $0.0₅533
+0.78%
$5,330 $18
Sep 25, 9 PM $0.0₅529
-0.74%
$5,291 $17
Sep 25, 8 PM $0.0₅534
+0.00%
$5,339 $11
Sep 25, 7 PM $0.0₅534
-0.07%
$5,341 $11
Sep 25, 6 PM $0.0₅535
+0.66%
$5,350 $9
Sep 25, 4 PM $0.0₅532
+0.05%
$5,316 $8
Sep 25, 3 PM $0.0₅524
-0.04%
$5,237 $8
Sep 25, 2 PM $0.0₅529
+0.00%
$5,283 $8
Sep 25, 9 AM $0.0₅519
+0.00%
$5,191 $12
Sep 25, 4 AM $0.0₅513
+0.00%
$5,127 $13
Sep 25, 3 AM $0.0₅513
-0.12%
$5,123 $12
Sep 25, 2 AM $0.0₅514
-0.95%
$5,140 $12
Sep 25, 1 AM $0.0₅516
-0.28%
$5,154 $11
Sep 25, 12 AM $0.0₅515
+0.00%
$5,146 $21
Sep 24, 11 PM $0.0₅514
+0.00%
$5,138 $21
Sep 24, 10 PM $0.0₅511
+0.00%
$5,112 $21
Sep 24, 9 PM $0.0₅513
-0.06%
$5,125 $21
Sep 24, 8 PM $0.0₅513
-0.17%
$5,131 $21
Sep 24, 7 PM $0.0₅516
+0.10%
$5,157 $20
Sep 24, 6 PM $0.0₅515
+0.25%
$5,146 $20
Sep 24, 5 PM $0.0₅514
-0.19%
$5,138 $20
Sep 24, 4 PM $0.0₅515
+0.95%
$5,143 $20
Sep 24, 11 AM $0.0₅498
+0.00%
$4,976 $20
Sep 24, 6 AM $0.0₅506
+0.00%
$5,062 $18
Sep 24, 5 AM $0.0₅507
-0.20%
$5,070 $18
Sep 24, 3 AM $0.0₅505
-0.50%
$5,049 $16
Sep 24, 2 AM $0.0₅507
+0.21%
$5,063 $16
Download