Jimothy The Robin Historical Data

Jimhood
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅914
+5.96%
$ 8,349 $ 183,714
Today, at 10 PM $ 0.0₅978
-2.69%
$ 9,777 $ 216,236
Today, at 9 PM $ 0.0000101
+1.87%
$ 10,055 $ 240,955
Today, at 8 PM $ 0.0₅988
-1.74%
$ 9,880 $ 249,401
Today, at 7 PM $ 0.0000101
+4.25%
$ 10,050 $ 267,511
Today, at 6 PM $ 0.0₅936
-22.35%
$ 9,362 $ 248,906
Today, at 5 PM $ 0.000012
+58.99%
$ 12,041 $ 345,151
Today, at 4 PM $ 0.0₅757
-6.30%
$ 7,574 $ 228,477
Today, at 3 PM $ 0.0₅811
-8.67%
$ 8,111 $ 242,162
Today, at 2 PM $ 0.0₅885
-29.04%
$ 8,851 $ 260,605
Today, at 1 PM $ 0.0000128
+5.16%
$ 12,786 $ 360,751
Today, at 12 PM $ 0.0000223
-16.43%
$ 22,261 $ 584,405
Today, at 11 AM $ 0.000268
+16.55%
$ 267,893 $ 5.69 million
Today, at 10 AM $ 0.00023
-67.71%
$ 229,971 $ 4.72 million
Today, at 9 AM $ 0.000723
-42.30%
$ 722,953 $ 13.67 million
Today, at 8 AM $ 0.00125
-23.46%
$ 1.25 million $ 22.16 million
Today, at 7 AM $ 0.00162
+12.06%
$ 1.62 million $ 27.44 million
Download