Jimothy The Robin Historical Data

Jimhood
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0₅914
+5.96%
$ 8,349 $ 183,714
11:47 PM $ 0.0₅835
+0.00%
$ 8,349 $ 168,744
11:46 PM $ 0.0₅835
+0.00%
$ 8,349 $ 168,921
11:44 PM $ 0.0₅847
+0.00%
$ 8,465 $ 171,804
11:42 PM $ 0.0₅848
-1.68%
$ 8,465 $ 172,712
11:40 PM $ 0.0₅856
+0.00%
$ 8,465 $ 174,972
11:38 PM $ 0.0₅846
+0.00%
$ 8,456 $ 173,588
11:33 PM $ 0.0₅845
+0.00%
$ 8,447 $ 175,139
11:27 PM $ 0.0₅844
+0.00%
$ 8,439 $ 176,495
11:23 PM $ 0.0₅846
+0.00%
$ 8,456 $ 177,627
11:19 PM $ 0.0₅846
+0.00%
$ 8,458 $ 178,694
11:17 PM $ 0.0₅846
+0.00%
$ 8,458 $ 179,312
11:13 PM $ 0.0₅913
-0.03%
$ 9,130 $ 194,969
11:12 PM $ 0.0₅961
+0.00%
$ 9,130 $ 205,432
11:11 PM $ 0.0₅987
+0.00%
$ 9,130 $ 211,580
11:06 PM $ 0.0₅975
-0.24%
$ 9,750 $ 210,716
11:05 PM $ 0.0₅975
+0.00%
$ 9,750 $ 211,028
11:00 PM $ 0.0₅977
+0.00%
$ 9,777 $ 213,740
10:53 PM $ 0.0₅978
+0.00%
$ 9,777 $ 216,236
10:48 PM $ 0.0₅978
+0.00%
$ 9,777 $ 218,237
10:45 PM $ 0.0₅991
-0.30%
$ 9,777 $ 222,118
10:41 PM $ 0.0₅994
+0.00%
$ 9,936 $ 224,675
10:27 PM $ 0.0₅99
+0.00%
$ 9,904 $ 229,153
10:18 PM $ 0.0₅998
+0.00%
$ 9,975 $ 234,371
10:16 PM $ 0.0₅998
+0.00%
$ 9,975 $ 235,113
10:09 PM $ 0.0₅998
+0.00%
$ 9,978 $ 237,109
10:06 PM $ 0.00001
+0.00%
$ 9,978 $ 239,495
9:58 PM $ 0.0000101
+0.00%
$ 10,055 $ 240,955
9:50 PM $ 0.0000101
+0.00%
$ 10,094 $ 241,671
9:45 PM $ 0.0000101
+0.00%
$ 10,094 $ 243,077
9:43 PM $ 0.0000101
+0.00%
$ 10,094 $ 243,381
9:42 PM $ 0.0000101
+0.00%
$ 10,094 $ 243,906
9:34 PM $ 0.00001
+0.00%
$ 9,999 $ 242,319
9:32 PM $ 0.00001
-0.38%
$ 9,999 $ 243,708
9:29 PM $ 0.0000101
+0.00%
$ 10,060 $ 244,602
9:22 PM $ 0.0000101
+0.00%
$ 10,062 $ 246,256
9:17 PM $ 0.0000101
+0.00%
$ 10,065 $ 247,340
9:04 PM $ 0.0₅986
+0.00%
$ 9,857 $ 245,367
9:02 PM $ 0.0₅986
+0.00%
$ 9,857 $ 246,386
9:01 PM $ 0.0₅987
+0.00%
$ 9,857 $ 246,947
9:00 PM $ 0.0₅987
+0.00%
$ 9,857 $ 247,385
8:55 PM $ 0.0₅988
+1.84%
$ 9,717 $ 249,401
8:44 PM $ 0.0₅972
+0.00%
$ 9,717 $ 246,805
8:40 PM $ 0.0₅974
+0.00%
$ 9,717 $ 248,360
8:31 PM $ 0.0₅973
+0.00%
$ 9,730 $ 250,020
8:25 PM $ 0.0₅973
+0.00%
$ 9,890 $ 250,870
8:20 PM $ 0.0₅988
-0.01%
$ 9,890 $ 256,237
8:14 PM $ 0.0₅989
+0.00%
$ 9,890 $ 259,385
8:12 PM $ 0.0₅989
+0.00%
$ 9,890 $ 259,706
8:11 PM $ 0.0₅992
+0.00%
$ 9,890 $ 260,825
Download