Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Robin Historical Data

Jimhood Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $0.0₅429
+0.00%
$4,293 $5
Aug 24, 7 AM $0.0₅433
+0.00%
$4,329 $3
Aug 24, 3 AM $0.0₅428
+0.00%
$4,275 $2
Aug 23, 9 PM $0.0₅433
+0.00%
$4,327 $2
Aug 23, 7 PM $0.0₅432
-0.07%
$4,319 $2
Aug 23, 6 PM $0.0₅432
+0.00%
$4,315 $2
Aug 23, 5 PM $0.0₅433
+0.00%
$4,325 $2
Aug 23, 4 PM $0.0₅433
+0.20%
$4,331 $2
Aug 22, 8 PM $0.0₅428
+0.07%
$4,281 $3
Aug 22, 7 PM $0.0₅428
+0.00%
$4,281 $3
Aug 22, 6 PM $0.0₅427
-0.15%
$4,267 $2
Aug 22, 5 PM $0.0₅428
+0.28%
$4,275 $2
Aug 22, 4 PM $0.0₅425
+1.00%
$4,251 $2
Aug 22, 4 AM $0.0₅451
+0.00%
$4,510 $7
Aug 22, 1 AM $0.0₅424
+0.00%
$4,241 $6
Aug 21, 8 PM $0.0₅414
-0.09%
$4,142 $6
Aug 21, 6 PM $0.0₅416
+0.00%
$4,154 $6
Aug 21, 3 PM $0.0₅415
+0.00%
$4,147 $6
Aug 21, 9 AM $0.0₅415
+0.00%
$4,151 $2
Aug 21, 3 AM $0.0₅404
+0.00%
$4,036 $3
Aug 21, 1 AM $0.0₅404
+0.02%
$4,034 $7
Aug 20, 11 PM $0.0₅397
+0.00%
$3,972 $9
Aug 20, 10 PM $0.0₅396
+0.00%
$3,956 $9
Aug 20, 9 PM $0.0₅396
-0.09%
$3,963 $9
Aug 20, 8 PM $0.0₅396
+0.00%
$3,955 $9
Aug 20, 6 PM $0.0₅395
+0.00%
$3,950 $10
Aug 20, 3 PM $0.0₅395
+0.36%
$3,943 $11
Aug 20, 10 AM $0.0₅397
+0.00%
$3,967 $61
Aug 20, 6 AM $0.0₅384
+0.00%
$3,839 $60
Aug 20, 4 AM $0.0₅383
+0.00%
$-- $60
Aug 20, 3 AM $0.0₅382
+0.00%
$3,822 $59
Aug 20, 2 AM $0.0₅386
-0.20%
$3,853 $58
Aug 19, 11 PM $0.0₅388
-0.14%
$3,875 $59
Aug 19, 10 PM $0.0₅388
-0.15%
$3,874 $59
Aug 19, 9 PM $0.0₅394
+0.00%
$3,936 $61
Aug 19, 6 PM $0.0₅373
+0.00%
$3,725 $56
Aug 19, 5 PM $0.0₅371
+0.00%
$-- $55
Aug 19, 12 PM $0.0₅352
-0.29%
$3,520 $53
Aug 19, 10 AM $0.0₅361
+0.00%
$3,613 $9
Aug 19, 7 AM $0.0₅36
+0.00%
$3,599 $10
Aug 19, 3 AM $0.0₅351
+0.22%
$3,512 $10
Aug 19, 2 AM $0.0₅351
+0.00%
$3,505 $9
Aug 19, 1 AM $0.0₅35
-0.07%
$3,502 $9
Aug 18, 11 PM $0.0₅352
+0.06%
$3,522 $8
Aug 18, 10 PM $0.0₅353
+0.00%
$3,525 $6
Aug 18, 8 PM $0.0₅352
+0.00%
$3,522 $5
Aug 18, 2 PM $0.0₅349
+0.00%
$3,490 $7
Aug 18, 1 PM $0.0₅349
+0.00%
$3,486 $6
Aug 18, 10 AM $0.0₅348
+0.00%
$3,476 $5
Aug 18, 9 AM $0.0₅349
+0.00%
$3,487 $4