Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Robin Historical Data

Jimhood Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.0₅349
+0.07%
$3,487 $4
Aug 18, 3 AM $0.0₅345
+0.00%
$3,453 $3
Aug 18, 2 AM $0.0₅346
+0.00%
$3,456 $3
Aug 18, 1 AM $0.0₅348
+0.00%
$3,478 $33
Aug 17, 11 PM $0.0₅348
+0.10%
$3,475 $33
Aug 17, 8 PM $0.0₅347
+0.00%
$3,466 $33
Aug 17, 4 PM $0.0₅349
+0.00%
$3,485 $32
Aug 17, 7 AM $0.0₅348
+0.00%
$3,476 $34
Aug 17, 6 AM $0.0₅346
+0.00%
$3,460 $33
Aug 17, 2 AM $0.0₅351
+0.00%
$3,511 $4
Aug 16, 10 PM $0.0₅347
+0.00%
$3,473 $3
Aug 16, 8 PM $0.0₅351
+0.00%
$3,510 $3
Aug 16, 7 PM $0.0₅345
+0.12%
$3,447 $3
Aug 16, 5 PM $0.0₅346
-0.06%
$3,454 $2
Aug 16, 3 PM $0.0₅346
+0.00%
$3,459 $0
Aug 15, 11 AM $0.0₅345
+0.00%
$-- $4
Aug 15, 9 AM $0.0₅345
+0.02%
$3,446 $3
Aug 15, 6 AM $0.0₅346
+0.00%
$-- $2
Aug 15, 3 AM $0.0₅347
+0.00%
$3,468 $3
Aug 14, 9 PM $0.0₅345
+0.00%
$3,447 $3
Aug 14, 5 PM $0.0₅346
+0.00%
$3,462 $6
Aug 14, 4 PM $0.0₅347
+0.00%
$3,470 $5
Aug 14, 2 PM $0.0₅346
+0.00%
$3,457 $5
Aug 14, 5 AM $0.0₅349
+0.14%
$3,491 $3
Aug 13, 8 PM $0.0₅351
+0.01%
$3,504 $3
Aug 13, 7 PM $0.0₅35
+0.00%
$3,500 $3
Aug 13, 6 PM $0.0₅349
+0.03%
$3,490 $3
Aug 13, 5 PM $0.0₅348
+0.00%
$-- $2
Aug 13, 4 PM $0.0₅348
+0.00%
$3,479 $7
Aug 13, 3 AM $0.0₅351
+0.00%
$3,506 $7
Aug 13, 2 AM $0.0₅348
+0.26%
$3,483 $7
Aug 13, 1 AM $0.0₅348
+0.02%
$3,481 $7
Aug 12, 8 PM $0.0₅349
+0.14%
$3,488 $7
Aug 12, 7 PM $0.0₅348
+0.00%
$3,474 $6
Aug 12, 6 PM $0.0₅348
+0.01%
$3,481 $7
Aug 12, 5 PM $0.0₅347
+0.00%
$3,473 $6
Aug 12, 4 PM $0.0₅347
-0.32%
$3,471 $6
Aug 12, 3 AM $0.0₅352
+0.14%
$3,516 $2
Aug 12, 1 AM $0.0₅351
-0.06%
$3,507 $1
Aug 11, 7 PM $0.0₅346
+0.35%
$3,462 $1
Aug 11, 4 PM $0.0₅343
+0.00%
$-- $2
Aug 11, 8 AM $0.0₅347
+0.00%
$3,468 $2
Aug 11, 2 AM $0.0₅349
+0.00%
$3,488 $2
Aug 11, 12 AM $0.0₅348
+0.00%
$3,481 $3
Aug 10, 8 PM $0.0₅35
+0.00%
$3,502 $3
Aug 10, 6 PM $0.0₅348
-0.08%
$3,483 $4
Aug 10, 4 PM $0.0₅348
-0.27%
$3,476 $4
Aug 10, 12 PM $0.0₅352
+0.00%
$3,514 $26
Aug 10, 8 AM $0.0₅353
+0.00%
$3,527 $26
Aug 10, 5 AM $0.0₅351
+0.00%
$3,509 $26