Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Robin Historical Data

Jimhood Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.0₅351
+0.00%
$3,509 $26
Aug 10, 1 AM $0.0₅351
+0.00%
$3,511 $25
Aug 9, 9 PM $0.0₅355
+0.30%
$3,544 $26
Aug 9, 7 PM $0.0₅354
+0.02%
$3,535 $26
Aug 9, 6 PM $0.0₅353
+0.24%
$3,533 $26
Aug 9, 5 PM $0.0₅353
-0.02%
$3,524 $26
Aug 9, 4 PM $0.0₅353
+0.16%
$3,525 $26
Aug 9, 3 PM $0.0₅35
+0.00%
$3,502 $25
Aug 9, 2 PM $0.0₅35
+0.00%
$3,500 $24
Aug 9, 1 PM $0.0₅354
+0.00%
$3,542 $4
Aug 9, 12 PM $0.0₅353
+0.00%
$3,531 $4
Aug 9, 6 AM $0.0₅351
+0.00%
$-- $4
Aug 9, 3 AM $0.0₅351
+0.10%
$3,504 $4
Aug 9, 1 AM $0.0₅35
+0.00%
$3,501 $4
Aug 9, 12 AM $0.0₅35
+0.00%
$3,503 $4
Aug 8, 11 PM $0.0₅351
+0.00%
$3,509 $4
Aug 8, 10 PM $0.0₅352
+0.00%
$3,517 $4
Aug 8, 9 PM $0.0₅351
+0.00%
$3,513 $5
Aug 8, 8 PM $0.0₅351
-0.03%
$3,512 $5
Aug 8, 7 PM $0.0₅351
+0.00%
$3,506 $5
Aug 8, 6 PM $0.0₅351
-0.17%
$3,511 $6
Aug 8, 5 PM $0.0₅352
+0.16%
$3,521 $6
Aug 8, 3 PM $0.0₅353
+0.00%
$3,526 $6
Aug 8, 2 PM $0.0₅35
+0.00%
$3,501 $6
Aug 8, 9 AM $0.0₅345
+0.00%
$3,448 $5
Aug 8, 8 AM $0.0₅345
+0.00%
$3,445 $5
Aug 8, 6 AM $0.0₅344
+0.00%
$-- $5
Aug 8, 1 AM $0.0₅34
+0.00%
$3,400 $6
Aug 8, 12 AM $0.0₅339
+0.03%
$3,391 $6
Aug 7, 11 PM $0.0₅339
+0.08%
$3,388 $6
Aug 7, 9 PM $0.0₅339
-0.19%
$3,388 $5
Aug 7, 8 PM $0.0₅34
+0.00%
$3,394 $5
Aug 7, 7 PM $0.0₅34
+0.36%
$3,396 $5
Aug 7, 6 PM $0.0₅337
+0.06%
$3,368 $4
Aug 7, 5 PM $0.0₅336
+0.00%
$3,357 $4
Aug 7, 4 PM $0.0₅338
-0.02%
$3,375 $4
Aug 7, 1 PM $0.0₅338
+0.00%
$3,375 $5
Aug 7, 11 AM $0.0₅337
+0.00%
$3,366 $5
Aug 7, 10 AM $0.0₅337
+0.00%
$3,364 $4
Aug 7, 7 AM $0.0₅334
+0.00%
$3,336 $5
Aug 7, 2 AM $0.0₅333
+0.03%
$3,325 $4
Aug 7, 1 AM $0.0₅333
+0.00%
$3,324 $4
Aug 7, 12 AM $0.0₅332
+0.00%
$3,322 $3
Aug 6, 11 PM $0.0₅332
+0.00%
$3,322 $3
Aug 6, 10 PM $0.0₅332
+0.00%
$3,322 $3
Aug 6, 9 PM $0.0₅333
+0.00%
$3,332 $3
Aug 6, 8 PM $0.0₅333
+0.00%
$3,330 $2
Aug 6, 6 PM $0.0₅333
-0.01%
$3,331 $2
Aug 6, 5 PM $0.0₅335
+0.00%
$3,348 $2
Aug 6, 4 PM $0.0₅335
+0.20%
$3,349 $2