Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Robin Historical Data

Jimhood Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.0₅335
+0.05%
$3,350 $1
Aug 6, 12 PM $0.0₅334
+0.00%
$3,342 $2
Aug 6, 7 AM $0.0₅336
+0.00%
$3,361 $1
Aug 6, 3 AM $0.0₅335
+0.03%
$3,344 $2
Aug 6, 2 AM $0.0₅334
+0.00%
$3,339 $2
Aug 5, 7 PM $0.0₅339
+0.00%
$3,384 $2
Aug 5, 6 PM $0.0₅339
+0.20%
$3,390 $3
Aug 5, 4 PM $0.0₅338
+0.00%
$3,377 $2
Aug 5, 3 PM $0.0₅336
+0.00%
$3,362 $2
Aug 5, 1 PM $0.0₅336
+0.00%
$3,354 $2
Aug 5, 10 AM $0.0₅337
+0.00%
$3,364 $2
Aug 5, 7 AM $0.0₅336
+0.00%
$3,354 $1
Aug 5, 3 AM $0.0₅335
+0.00%
$3,352 $1
Aug 5, 2 AM $0.0₅337
+0.00%
$3,373 $0
Aug 4, 6 PM $0.0₅337
-0.01%
$3,369 $5
Aug 4, 8 AM $0.0₅333
+0.00%
$3,330 $216
Aug 3, 7 PM $0.0₅335
+0.00%
$3,349 $222
Aug 3, 4 PM $0.0₅332
+0.00%
$3,315 $221
Aug 3, 3 PM $0.0₅333
+0.00%
$3,331 $224
Aug 3, 11 AM $0.0₅379
+0.18%
$3,790 $22
Aug 3, 6 AM $0.0₅381
+0.00%
$3,804 $22
Aug 3, 3 AM $0.0₅382
-0.13%
$3,816 $78
Aug 3, 2 AM $0.0₅382
+0.00%
$3,817 $79
Aug 2, 11 PM $0.0₅385
-0.09%
$3,846 $80
Aug 2, 9 PM $0.0₅386
+0.00%
$3,858 $81
Aug 2, 8 PM $0.0₅386
-0.01%
$3,857 $80
Aug 2, 7 PM $0.0₅387
-0.11%
$3,864 $79
Aug 2, 6 PM $0.0₅385
-0.06%
$3,849 $74
Aug 2, 5 PM $0.0₅386
+0.05%
$3,854 $73
Aug 2, 4 PM $0.0₅384
+0.25%
$3,843 $73
Aug 2, 3 PM $0.0₅384
+0.00%
$3,843 $71
Aug 2, 2 PM $0.0₅384
+0.00%
$3,843 $71
Aug 2, 12 PM $0.0₅383
+0.00%
$3,833 $71
Aug 2, 11 AM $0.0₅386
-0.10%
$3,855 $64
Aug 2, 8 AM $0.0₅387
+0.02%
$3,864 $63
Aug 2, 7 AM $0.0₅387
-0.03%
$3,869 $63
Aug 2, 6 AM $0.0₅387
-0.13%
$3,872 $62
Aug 2, 5 AM $0.0₅387
+0.07%
$3,871 $61
Aug 2, 4 AM $0.0₅386
-3.40%
$3,854 $78
Aug 2, 3 AM $0.0₅399
+0.09%
$3,987 $22
Aug 2, 2 AM $0.0₅398
+0.16%
$3,977 $21
Aug 2, 1 AM $0.0₅396
+0.62%
$3,956 $21
Aug 2, 12 AM $0.0₅393
+0.13%
$3,925 $20
Aug 1, 11 PM $0.0₅392
-0.14%
$3,917 $20
Aug 1, 10 PM $0.0₅392
-0.02%
$3,917 $19
Aug 1, 9 PM $0.0₅391
+0.09%
$3,907 $19
Aug 1, 8 PM $0.0₅39
+0.33%
$3,894 $19
Aug 1, 7 PM $0.0₅388
+0.04%
$3,879 $18
Aug 1, 6 PM $0.0₅387
-1.22%
$3,865 $18
Aug 1, 5 PM $0.0₅392
+0.23%
$3,916 $18