Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Robin Historical Data

Jimhood Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.0₅396
+0.00%
$3,960 $159
Aug 1, 5 AM $0.0₅403
+0.00%
$4,025 $348
Jul 31, 6 PM $0.0₅401
+0.00%
$-- $377
Jul 31, 10 AM $0.0₅401
-7.94%
$4,009 $335
Jul 31, 9 AM $0.0₅441
-8.52%
$4,411 $238
Jul 31, 8 AM $0.0₅498
+0.00%
$4,979 $42
Jul 31, 1 AM $0.0₅507
+0.00%
$5,065 $32
Jul 30, 6 PM $0.0₅513
+0.30%
$5,130 $15
Jul 30, 5 PM $0.0₅507
+0.00%
$5,068 $9
Jul 30, 2 PM $0.0₅507
+0.00%
$5,071 $22
Jul 30, 6 AM $0.0₅444
+0.00%
$4,442 $19
Jul 29, 9 PM $0.0₅44
+0.00%
$4,394 $32
Jul 29, 8 PM $0.0₅441
+0.19%
$4,406 $30
Jul 29, 4 PM $0.0₅442
-0.76%
$4,421 $49
Jul 29, 3 PM $0.0₅446
+0.00%
$4,454 $37
Jul 29, 2 PM $0.0₅447
+0.00%
$4,465 $47
Jul 29, 4 AM $0.0₅448
+0.00%
$4,476 $137
Jul 28, 11 PM $0.0₅451
+0.00%
$4,508 $129
Jul 28, 10 PM $0.0₅454
+0.00%
$4,540 $131
Jul 28, 8 PM $0.0₅456
+0.00%
$4,559 $132
Jul 28, 7 PM $0.0₅454
+0.03%
$4,543 $133
Jul 28, 6 PM $0.0₅454
+0.00%
$4,541 $134
Jul 28, 5 PM $0.0₅458
-0.39%
$4,578 $115
Jul 28, 4 PM $0.0₅462
+0.08%
$4,619 $116
Jul 28, 3 PM $0.0₅462
+0.64%
$4,614 $124
Jul 28, 2 PM $0.0₅459
+0.00%
$4,589 $125
Jul 28, 1 PM $0.0₅457
-0.29%
$4,566 $133
Jul 28, 12 PM $0.0₅457
+0.00%
$-- $133
Jul 28, 11 AM $0.0₅456
-0.08%
$4,558 $133
Jul 28, 8 AM $0.0₅455
-0.14%
$4,549 $124
Jul 28, 7 AM $0.0₅455
-0.22%
$4,553 $123
Jul 28, 6 AM $0.0₅456
-4.38%
$4,555 $124
Jul 28, 4 AM $0.0₅475
-0.19%
$4,749 $47
Jul 28, 3 AM $0.0₅476
-0.13%
$4,761 $46
Jul 28, 2 AM $0.0₅476
+0.16%
$4,761 $47
Jul 28, 1 AM $0.0₅476
+0.00%
$4,761 $47
Jul 28, 12 AM $0.0₅48
-0.37%
$4,796 $49
Jul 27, 10 PM $0.0₅482
-0.53%
$4,822 $50
Jul 27, 9 PM $0.0₅491
-0.47%
$4,906 $56
Jul 27, 8 PM $0.0₅493
-0.14%
$4,925 $57
Jul 27, 7 PM $0.0₅493
-0.11%
$4,923 $57
Jul 27, 6 PM $0.0₅491
-0.49%
$4,905 $61
Jul 27, 5 PM $0.0₅494
+0.13%
$4,936 $63
Jul 27, 4 PM $0.0₅493
+0.37%
$4,927 $63
Jul 27, 3 PM $0.0₅492
-0.79%
$4,917 $63
Jul 27, 2 PM $0.0₅497
-0.39%
$4,971 $41
Jul 27, 12 PM $0.0₅506
+0.00%
$5,057 $55
Jul 27, 11 AM $0.0₅506
-0.06%
$5,054 $55
Jul 27, 8 AM $0.0₅504
-0.12%
$5,036 $55
Jul 27, 7 AM $0.0₅505
-0.28%
$5,051 $55