Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Robin Historical Data

Jimhood Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.0₅505
-0.28%
$5,051 $55
Jul 27, 6 AM $0.0₅508
-0.02%
$5,076 $85
Jul 27, 5 AM $0.0₅505
-0.04%
$5,046 $114
Jul 27, 4 AM $0.0₅505
-0.09%
$5,048 $112
Jul 27, 3 AM $0.0₅506
-0.08%
$5,054 $111
Jul 27, 2 AM $0.0₅507
+0.16%
$5,067 $111
Jul 27, 1 AM $0.0₅505
-0.12%
$5,053 $110
Jul 27, 12 AM $0.0₅507
-0.07%
$5,067 $159
Jul 26, 11 PM $0.0₅507
+0.21%
$5,070 $164
Jul 26, 10 PM $0.0₅506
+0.70%
$5,057 $163
Jul 26, 9 PM $0.0₅5
+0.37%
$5,001 $166
Jul 26, 8 PM $0.0₅498
+0.07%
$4,979 $164
Jul 26, 7 PM $0.0₅497
-0.01%
$4,974 $163
Jul 26, 6 PM $0.0₅498
+0.29%
$4,976 $162
Jul 26, 5 PM $0.0₅496
-0.31%
$4,961 $164
Jul 26, 4 PM $0.0₅497
-0.04%
$4,975 $164
Jul 26, 3 PM $0.0₅497
+0.00%
$4,973 $157
Jul 26, 2 PM $0.0₅495
+0.00%
$4,948 $164
Jul 26, 1 PM $0.0₅493
+0.00%
$4,928 $185
Jul 26, 12 PM $0.0₅497
-0.08%
$4,967 $173
Jul 26, 11 AM $0.0₅497
-0.25%
$4,969 $180
Jul 26, 9 AM $0.0₅498
+0.00%
$4,976 $195
Jul 26, 8 AM $0.0₅497
-0.01%
$4,968 $195
Jul 26, 6 AM $0.0₅505
+1.68%
$5,048 $233
Jul 26, 4 AM $0.0₅498
+0.00%
$4,978 $200
Jul 26, 3 AM $0.0₅496
+0.00%
$4,956 $199
Jul 26, 2 AM $0.0₅495
+0.10%
$4,952 $251
Jul 26, 1 AM $0.0₅506
+0.00%
$5,063 $233
Jul 26, 12 AM $0.0₅506
+0.66%
$5,065 $232
Jul 25, 11 PM $0.0₅503
+2.67%
$5,031 $226
Jul 25, 10 PM $0.0₅49
+0.69%
$4,903 $224
Jul 25, 9 PM $0.0₅487
+0.00%
$4,874 $212
Jul 25, 7 PM $0.0₅487
-0.16%
$4,871 $218
Jul 25, 6 PM $0.0₅488
-0.31%
$4,876 $219
Jul 25, 5 PM $0.0₅489
+0.24%
$4,887 $214
Jul 25, 4 PM $0.0₅487
+0.08%
$4,871 $214
Jul 25, 3 PM $0.0₅487
-0.08%
$4,868 $212
Jul 25, 2 PM $0.0₅487
-0.30%
$4,867 $205
Jul 25, 1 PM $0.0₅49
+0.72%
$4,897 $198
Jul 25, 12 PM $0.0₅487
-0.07%
$4,874 $180
Jul 25, 10 AM $0.0₅491
-0.12%
$4,911 $171
Jul 25, 8 AM $0.0₅49
-3.33%
$4,899 $183
Jul 25, 6 AM $0.0₅508
-0.11%
$5,084 $131
Jul 25, 3 AM $0.0₅522
+0.00%
$5,224 $79
Jul 25, 2 AM $0.0₅527
+0.02%
$5,271 $63
Jul 25, 1 AM $0.0₅526
-0.70%
$5,259 $63
Jul 25, 12 AM $0.0₅529
+0.24%
$5,293 $52
Jul 24, 11 PM $0.0₅527
+0.00%
$5,274 $50
Jul 24, 10 PM $0.0₅528
+0.00%
$5,279 $47
Jul 24, 9 PM $0.0₅525
+0.00%
$5,247 $56