Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Robin Historical Data

Jimhood Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $0.0₅525
+0.00%
$5,247 $56
Jul 24, 8 PM $0.0₅526
-0.49%
$5,264 $72
Jul 24, 7 PM $0.0₅529
+0.06%
$5,291 $74
Jul 24, 6 PM $0.0₅529
-0.14%
$5,288 $74
Jul 24, 5 PM $0.0₅53
+0.23%
$5,299 $73
Jul 24, 4 PM $0.0₅528
-0.48%
$5,275 $104
Jul 24, 2 PM $0.0₅528
+0.00%
$5,276 $200
Jul 24, 1 PM $0.0₅531
+0.00%
$5,310 $200
Jul 24, 12 PM $0.0₅536
-0.06%
$5,364 $202
Jul 24, 11 AM $0.0₅537
-0.22%
$5,371 $200
Jul 24, 10 AM $0.0₅543
+0.00%
$5,431 $191
Jul 24, 9 AM $0.0₅544
+0.00%
$5,440 $198
Jul 24, 8 AM $0.0₅546
-0.29%
$5,461 $352
Jul 24, 7 AM $0.0₅549
+0.00%
$5,489 $344
Jul 24, 1 AM $0.0₅549
+0.00%
$5,490 $518
Jul 24, 12 AM $0.0₅548
+0.07%
$5,482 $526
Jul 23, 10 PM $0.0₅553
+0.43%
$5,528 $635
Jul 23, 9 PM $0.0₅557
+0.00%
$5,566 $716
Jul 23, 8 PM $0.0₅555
-0.31%
$5,551 $762
Jul 23, 7 PM $0.0₅557
+0.00%
$5,568 $753
Jul 23, 5 PM $0.0₅568
+0.00%
$5,684 $871
Jul 23, 4 PM $0.0₅578
+0.00%
$5,783 $858
Jul 23, 3 PM $0.0₅602
+0.34%
$6,019 $887
Jul 23, 2 PM $0.0₅605
-0.06%
$6,052 $929
Jul 23, 1 PM $0.0₅607
+0.00%
$6,067 $935
Jul 23, 12 PM $0.0₅613
+0.00%
$6,128 $984
Jul 23, 10 AM $0.0₅615
-0.48%
$6,148 $1,024
Jul 23, 9 AM $0.0₅615
+7.66%
$6,148 $1,248
Jul 23, 8 AM $0.0₅57
+0.00%
$5,705 $1,254
Jul 23, 7 AM $0.0₅563
-2.16%
$5,627 $1,292
Jul 23, 6 AM $0.0₅576
-0.42%
$5,755 $1,380
Jul 23, 5 AM $0.0₅579
+0.45%
$5,795 $1,430
Jul 23, 4 AM $0.0₅579
+0.11%
$5,793 $1,619
Jul 23, 3 AM $0.0₅58
+0.00%
$5,803 $2,081
Jul 23, 2 AM $0.0₅574
-6.41%
$5,743 $2,105
Jul 23, 1 AM $0.0₅617
-0.58%
$6,170 $2,323
Jul 23, 12 AM $0.0₅621
-0.06%
$6,211 $2,658
Jul 22, 11 PM $0.0₅616
-0.04%
$6,158 $3,094
Jul 22, 10 PM $0.0₅619
-0.97%
$6,191 $3,409
Jul 22, 9 PM $0.0₅63
+3.97%
$6,302 $3,373
Jul 22, 8 PM $0.0₅592
+2.70%
$5,924 $3,124
Jul 22, 6 PM $0.0₅577
-5.91%
$5,771 $3,299
Jul 22, 5 PM $0.0₅616
-0.15%
$6,164 $4,518
Jul 22, 4 PM $0.0₅617
-2.90%
$6,175 $4,904
Jul 22, 3 PM $0.0₅637
-1.27%
$6,372 $5,392
Jul 22, 2 PM $0.0₅642
+0.36%
$6,417 $6,383
Jul 22, 1 PM $0.0₅639
+0.65%
$6,391 $7,482
Jul 22, 12 PM $0.0₅633
-1.92%
$6,334 $8,670
Jul 22, 11 AM $0.0₅65
-1.27%
$6,496 $20,831
Jul 22, 10 AM $0.0₅657
-9.87%
$6,574 $43,381