Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Robin Historical Data

Jimhood Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.0₅699
-0.76%
$6,991 $57,859
Jul 22, 8 AM $0.0₅806
+12.24%
$8,063 $75,573
Jul 22, 7 AM $0.0₅716
-1.38%
$7,158 $71,946
Jul 22, 6 AM $0.0₅753
+13.65%
$7,532 $80,882
Jul 22, 5 AM $0.0₅665
-6.34%
$6,648 $82,685
Jul 22, 4 AM $0.0₅712
-20.19%
$7,115 $103,335
Jul 22, 3 AM $0.0₅892
+4.93%
$8,916 $143,873
Jul 22, 2 AM $0.0₅854
+7.47%
$8,544 $141,758
Jul 22, 1 AM $0.0₅791
-17.31%
$7,907 $137,846
Jul 22, 12 AM $0.0₅963
+5.24%
$9,628 $176,453
Jul 21, 11 PM $0.0₅914
-6.45%
$9,143 $183,714
Jul 21, 10 PM $0.0₅978
-2.69%
$9,777 $216,236
Jul 21, 9 PM $0.0000101
+1.87%
$10,055 $240,955
Jul 21, 8 PM $0.0₅988
-1.74%
$9,880 $249,401
Jul 21, 7 PM $0.0000101
+4.25%
$10,050 $267,511
Jul 21, 6 PM $0.0₅936
-22.35%
$9,362 $248,906
Jul 21, 5 PM $0.000012
+58.99%
$12,041 $345,151
Jul 21, 4 PM $0.0₅757
-6.30%
$7,574 $228,477
Jul 21, 3 PM $0.0₅811
-8.67%
$8,111 $242,162
Jul 21, 2 PM $0.0₅885
-29.04%
$8,851 $260,605
Jul 21, 1 PM $0.0000128
+5.16%
$12,786 $360,751
Jul 21, 12 PM $0.0000223
-16.43%
$22,261 $584,405
Jul 21, 11 AM $0.000268
+16.55%
$267,893 $5.69 million
Jul 21, 10 AM $0.00023
-67.71%
$229,971 $4.72 million
Jul 21, 9 AM $0.000723
-42.30%
$722,953 $13.67 million
Jul 21, 8 AM $0.00125
-23.46%
$1.25 million $22.16 million
Jul 21, 7 AM $0.00162
+12.06%
$1.62 million $27.44 million
Download