Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Robin Historical Data

Jimhood Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0₅355
+1.16%
$3,544 $26
Aug 8, 2026 $0.0₅351
+3.49%
$3,509 $4
Aug 7, 2026 $0.0₅339
+1.99%
$3,388 $6
Aug 6, 2026 $0.0₅332
-0.53%
$3,322 $3
Aug 5, 2026 $0.0₅339
+0.33%
$3,384 $2
Aug 4, 2026 $0.0₅337
+1.18%
$3,369 $5
Aug 3, 2026 $0.0₅335
-12.25%
$3,349 $222
Aug 2, 2026 $0.0₅385
-1.89%
$3,846 $80
Aug 1, 2026 $0.0₅392
-2.68%
$3,917 $20
Jul 31, 2026 $0.0₅401
-20.95%
$-- $377
Jul 30, 2026 $0.0₅513
+15.48%
$5,130 $15
Jul 29, 2026 $0.0₅44
-1.83%
$4,394 $32
Jul 28, 2026 $0.0₅454
-5.68%
$4,508 $131
Jul 27, 2026 $0.0₅482
-4.90%
$4,822 $50
Jul 26, 2026 $0.0₅506
+0.50%
$5,070 $163
Jul 25, 2026 $0.0₅49
-7.15%
$5,031 $224
Jul 24, 2026 $0.0₅528
-3.63%
$5,274 $47
Jul 23, 2026 $0.0₅553
-11.06%
$5,528 $635
Jul 22, 2026 $0.0₅619
-32.33%
$6,158 $3,409
Jul 21, 2026 $0.0₅914
-99.37%
$9,148 $183,714
Download