Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Robin Historical Data

Jimhood Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 AM $0.0₅507
-0.01%
$5,071 $15
Sep 24, 12 AM $0.0₅506
-0.50%
$5,061 $15
Sep 23, 11 PM $0.0₅507
-0.12%
$5,069 $5
Sep 23, 9 PM $0.0₅503
+0.00%
$5,032 $7
Sep 23, 8 PM $0.0₅505
+0.00%
$5,045 $6
Sep 23, 7 PM $0.0₅505
+0.13%
$5,050 $7
Sep 23, 6 PM $0.0₅505
+0.22%
$5,045 $7
Sep 23, 5 PM $0.0₅505
+0.13%
$5,043 $10
Sep 23, 4 PM $0.0₅504
+0.45%
$5,035 $9
Sep 23, 3 PM $0.0₅503
+0.00%
$5,032 $9
Sep 23, 2 PM $0.0₅501
-2.62%
$5,012 $8
Sep 23, 10 AM $0.0₅518
+0.00%
$5,176 $8
Sep 23, 8 AM $0.0₅52
+0.00%
$5,201 $8
Sep 23, 3 AM $0.0₅526
+0.13%
$5,252 $11
Sep 23, 2 AM $0.0₅522
+0.00%
$5,212 $11
Sep 23, 1 AM $0.0₅525
+0.00%
$5,248 $13
Sep 22, 11 PM $0.0₅522
-0.32%
$5,213 $13
Sep 22, 10 PM $0.0₅52
+0.00%
$5,197 $14
Sep 22, 9 PM $0.0₅521
+0.04%
$5,207 $14
Sep 22, 8 PM $0.0₅52
-0.24%
$5,200 $13
Sep 22, 7 PM $0.0₅521
-0.06%
$5,205 $14
Sep 22, 6 PM $0.0₅521
+0.03%
$5,208 $14
Sep 22, 5 PM $0.0₅521
+0.00%
$5,211 $13
Sep 22, 4 PM $0.0₅516
+0.00%
$5,162 $13
Sep 22, 3 PM $0.0₅519
+0.00%
$5,183 $16
Sep 22, 10 AM $0.0₅517
+0.00%
$5,170 $15
Sep 22, 8 AM $0.0₅518
+0.70%
$5,179 $15
Sep 22, 6 AM $0.0₅515
+0.00%
$5,151 $12
Sep 22, 4 AM $0.0₅515
+0.00%
$5,143 $13
Sep 22, 3 AM $0.0₅516
+0.00%
$5,161 $14
Sep 22, 2 AM $0.0₅519
-0.03%
$5,187 $14
Sep 22, 1 AM $0.0₅519
-0.16%
$5,192 $14
Sep 22, 12 AM $0.0₅528
+0.26%
$5,276 $13
Sep 21, 11 PM $0.0₅526
+0.00%
$5,253 $13
Sep 21, 10 PM $0.0₅528
+0.00%
$5,273 $13
Sep 21, 9 PM $0.0₅53
+0.00%
$5,293 $12
Sep 21, 8 PM $0.0₅525
-0.26%
$5,243 $11
Sep 21, 7 PM $0.0₅522
+0.33%
$5,217 $11
Sep 21, 6 PM $0.0₅52
+0.01%
$5,193 $11
Sep 21, 5 PM $0.0₅52
-0.04%
$5,195 $12
Sep 21, 4 PM $0.0₅521
+0.02%
$5,211 $10
Sep 21, 2 PM $0.0₅523
+0.00%
$5,229 $9
Sep 21, 1 PM $0.0₅517
+0.00%
$5,169 $9
Sep 21, 12 PM $0.0₅516
+0.00%
$5,157 $9
Sep 21, 5 AM $0.0₅494
+0.04%
$4,942 $7
Sep 21, 4 AM $0.0₅494
+0.00%
$4,932 $6
Sep 21, 3 AM $0.0₅493
+0.23%
$4,931 $6
Sep 21, 2 AM $0.0₅492
+0.00%
$4,921 $8
Sep 21, 1 AM $0.0₅496
-0.52%
$4,953 $8
Sep 21, 12 AM $0.0₅497
+0.35%
$4,972 $9