Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Robin Historical Data

Jimhood Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.0₅49
+0.04%
$4,899 $10
Sep 20, 8 PM $0.0₅488
+0.00%
$4,873 $10
Sep 20, 7 PM $0.0₅488
+0.43%
$4,878 $10
Sep 20, 6 PM $0.0₅484
-0.46%
$4,832 $9
Sep 20, 4 PM $0.0₅487
+1.65%
$4,872 $8
Sep 20, 3 AM $0.0₅479
+0.34%
$4,786 $7
Sep 20, 2 AM $0.0₅487
+0.00%
$4,872 $5
Sep 20, 1 AM $0.0₅487
-0.11%
$4,863 $7
Sep 20, 12 AM $0.0₅49
+0.03%
$4,901 $7
Sep 19, 11 PM $0.0₅491
+0.29%
$4,904 $5
Sep 19, 9 PM $0.0₅489
+0.09%
$4,888 $5
Sep 19, 8 PM $0.0₅491
+0.00%
$4,906 $5
Sep 19, 7 PM $0.0₅492
+0.28%
$4,914 $5
Sep 19, 6 PM $0.0₅49
-0.49%
$4,900 $5
Sep 19, 5 PM $0.0₅492
-0.24%
$4,922 $5
Sep 19, 12 PM $0.0₅493
+0.00%
$4,931 $9
Sep 19, 11 AM $0.0₅494
+0.00%
$4,933 $9
Sep 19, 2 AM $0.0₅501
+0.00%
$-- $10
Sep 19, 1 AM $0.0₅501
+0.25%
$5,009 $10
Sep 19, 12 AM $0.0₅5
+0.00%
$5,000 $8
Sep 18, 11 PM $0.0₅499
-0.30%
$4,985 $9
Sep 18, 9 PM $0.0₅501
-0.12%
$5,005 $10
Sep 18, 7 PM $0.0₅503
+0.93%
$5,026 $10
Sep 18, 6 PM $0.0₅497
-0.11%
$4,966 $10
Sep 18, 5 PM $0.0₅497
+0.04%
$4,966 $10
Sep 18, 4 PM $0.0₅494
+0.58%
$4,940 $9
Sep 18, 3 PM $0.0₅489
+0.00%
$4,891 $7
Sep 18, 1 PM $0.0₅482
+2.84%
$4,813 $6
Sep 18, 11 AM $0.0₅468
+0.06%
$4,681 $5
Sep 18, 3 AM $0.0₅461
+0.00%
$4,609 $6
Sep 18, 1 AM $0.0₅45
+0.18%
$4,500 $9
Sep 18, 12 AM $0.0₅447
-0.65%
$4,466 $8
Sep 17, 11 PM $0.0₅449
-0.04%
$4,489 $9
Sep 17, 10 PM $0.0₅449
+0.00%
$4,487 $9
Sep 17, 9 PM $0.0₅448
-0.08%
$4,479 $8
Sep 17, 8 PM $0.0₅448
+0.24%
$4,476 $8
Sep 17, 7 PM $0.0₅447
+0.03%
$4,463 $8
Sep 17, 6 PM $0.0₅448
+0.00%
$4,481 $7
Sep 17, 4 PM $0.0₅447
-0.16%
$4,469 $8
Sep 17, 12 PM $0.0₅446
+0.00%
$4,454 $9
Sep 17, 7 AM $0.0₅443
+0.00%
$4,428 $8
Sep 17, 3 AM $0.0₅442
+0.29%
$4,416 $11
Sep 17, 2 AM $0.0₅44
+0.44%
$4,402 $9
Sep 17, 1 AM $0.0₅439
+0.62%
$4,392 $8
Sep 17, 12 AM $0.0₅437
+0.18%
$4,367 $8
Sep 16, 11 PM $0.0₅437
+0.33%
$4,365 $7
Sep 16, 9 PM $0.0₅435
+0.08%
$4,345 $7
Sep 16, 7 PM $0.0₅432
-0.20%
$4,316 $8
Sep 16, 6 PM $0.0₅432
+1.35%
$4,321 $8
Sep 16, 5 PM $0.0₅427
+0.00%
$4,263 $7