Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Robin Historical Data

Jimhood Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0₅429
-0.17%
$4,288 $7
Sep 16, 3 PM $0.0₅429
+0.00%
$4,289 $6
Sep 16, 7 AM $0.0₅431
-0.13%
$4,303 $7
Sep 16, 6 AM $0.0₅43
+0.00%
$4,297 $5
Sep 16, 3 AM $0.0₅431
-0.04%
$4,311 $4
Sep 16, 2 AM $0.0₅432
+0.85%
$4,314 $4
Sep 16, 1 AM $0.0₅43
+0.00%
$4,300 $5
Sep 16, 12 AM $0.0₅43
+0.24%
$4,301 $6
Sep 15, 11 PM $0.0₅429
-0.61%
$4,292 $7
Sep 15, 9 PM $0.0₅428
-0.44%
$4,282 $7
Sep 15, 8 PM $0.0₅43
+0.00%
$4,299 $6
Sep 15, 7 PM $0.0₅433
-0.65%
$4,332 $6
Sep 15, 6 PM $0.0₅443
+0.02%
$4,426 $7
Sep 15, 5 PM $0.0₅443
+0.90%
$4,428 $7
Sep 15, 4 PM $0.0₅44
-0.22%
$4,394 $8
Sep 15, 3 PM $0.0₅44
+0.00%
$4,396 $9
Sep 15, 2 PM $0.0₅439
+0.00%
$4,386 $9
Sep 15, 12 PM $0.0₅448
+0.00%
$4,477 $10
Sep 15, 6 AM $0.0₅45
+0.02%
$4,499 $10
Sep 15, 3 AM $0.0₅451
-0.05%
$4,508 $11
Sep 15, 2 AM $0.0₅453
-0.13%
$4,531 $11
Sep 15, 1 AM $0.0₅454
-0.23%
$4,540 $10
Sep 15, 12 AM $0.0₅455
-0.14%
$4,549 $9
Sep 14, 11 PM $0.0₅456
-0.28%
$4,553 $8
Sep 14, 9 PM $0.0₅459
-0.53%
$4,587 $8
Sep 14, 8 PM $0.0₅465
+1.26%
$4,649 $9
Sep 14, 7 PM $0.0₅458
-0.25%
$4,579 $9
Sep 14, 6 PM $0.0₅461
+0.65%
$4,607 $9
Sep 14, 5 PM $0.0₅458
+0.39%
$4,582 $8
Sep 14, 4 PM $0.0₅456
+0.42%
$4,558 $7
Sep 14, 3 PM $0.0₅452
+0.00%
$4,519 $6
Sep 14, 2 PM $0.0₅453
+0.04%
$4,532 $6
Sep 14, 7 AM $0.0₅452
-0.01%
$4,519 $7
Sep 14, 6 AM $0.0₅453
+0.05%
$4,528 $7
Sep 14, 4 AM $0.0₅45
+0.00%
$-- $7
Sep 14, 3 AM $0.0₅449
-0.15%
$4,488 $7
Sep 14, 2 AM $0.0₅449
+0.04%
$4,486 $6
Sep 14, 1 AM $0.0₅444
+0.16%
$4,441 $7
Sep 14, 12 AM $0.0₅444
+0.06%
$4,441 $7
Sep 13, 11 PM $0.0₅444
-0.12%
$4,441 $7
Sep 13, 9 PM $0.0₅452
-0.15%
$4,514 $8
Sep 13, 8 PM $0.0₅452
+0.39%
$4,518 $8
Sep 13, 7 PM $0.0₅45
-0.28%
$4,493 $8
Sep 13, 6 PM $0.0₅451
+0.09%
$4,506 $7
Sep 13, 5 PM $0.0₅449
+0.10%
$4,492 $7
Sep 13, 4 PM $0.0₅448
+0.58%
$4,482 $7
Sep 13, 3 PM $0.0₅446
-0.17%
$4,457 $7
Sep 13, 1 PM $0.0₅445
+0.00%
$4,450 $7
Sep 13, 11 AM $0.0₅444
+0.00%
$4,436 $7
Sep 13, 7 AM $0.0₅451
+0.00%
$4,506 $6