Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Robin Historical Data

Jimhood Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 AM $0.0₅453
+0.00%
$-- $6
Sep 13, 4 AM $0.0₅453
+0.00%
$4,524 $6
Sep 13, 3 AM $0.0₅453
-0.19%
$4,526 $7
Sep 13, 2 AM $0.0₅454
-0.24%
$4,536 $7
Sep 13, 1 AM $0.0₅454
+0.07%
$4,539 $9
Sep 13, 12 AM $0.0₅453
+0.09%
$4,528 $8
Sep 12, 11 PM $0.0₅453
+0.05%
$4,531 $9
Sep 12, 10 PM $0.0₅453
+0.00%
$4,525 $10
Sep 12, 9 PM $0.0₅452
+0.02%
$4,519 $10
Sep 12, 8 PM $0.0₅452
-0.02%
$4,517 $11
Sep 12, 7 PM $0.0₅451
-0.32%
$4,512 $11
Sep 12, 6 PM $0.0₅454
-0.01%
$4,534 $11
Sep 12, 5 PM $0.0₅455
-0.01%
$4,546 $11
Sep 12, 4 PM $0.0₅455
-0.09%
$4,544 $11
Sep 12, 12 PM $0.0₅456
+0.00%
$4,560 $11
Sep 12, 11 AM $0.0₅455
+0.00%
$4,549 $14
Sep 12, 9 AM $0.0₅455
+0.12%
$4,546 $14
Sep 12, 3 AM $0.0₅453
-0.18%
$4,527 $13
Sep 12, 2 AM $0.0₅454
-0.09%
$4,538 $15
Sep 12, 1 AM $0.0₅455
+0.00%
$4,546 $13
Sep 12, 12 AM $0.0₅455
-0.29%
$4,546 $13
Sep 11, 11 PM $0.0₅457
+0.51%
$4,564 $13
Sep 11, 9 PM $0.0₅458
-0.27%
$4,577 $12
Sep 11, 8 PM $0.0₅456
-0.07%
$4,559 $12
Sep 11, 7 PM $0.0₅454
+0.43%
$4,534 $12
Sep 11, 6 PM $0.0₅451
-0.98%
$4,504 $12
Sep 11, 5 PM $0.0₅455
+0.00%
$4,549 $13
Sep 11, 4 PM $0.0₅455
-0.08%
$4,543 $14
Sep 11, 12 PM $0.0₅444
+0.00%
$4,435 $10
Sep 11, 11 AM $0.0₅442
+0.07%
$4,418 $10
Sep 11, 5 AM $0.0₅446
+0.00%
$4,459 $10
Sep 11, 3 AM $0.0₅443
+0.07%
$4,429 $9
Sep 11, 2 AM $0.0₅444
+0.02%
$4,439 $9
Sep 11, 1 AM $0.0₅444
+0.13%
$4,441 $9
Sep 11, 12 AM $0.0₅441
-0.21%
$4,407 $8
Sep 10, 11 PM $0.0₅443
-0.02%
$4,423 $6
Sep 10, 9 PM $0.0₅446
+0.01%
$4,454 $5
Sep 10, 8 PM $0.0₅446
+0.00%
$4,455 $5
Sep 10, 7 PM $0.0₅444
+0.08%
$4,437 $6
Sep 10, 6 PM $0.0₅442
+0.07%
$4,417 $6
Sep 10, 5 PM $0.0₅446
+0.65%
$4,455 $6
Sep 10, 4 PM $0.0₅441
-0.10%
$4,410 $6
Sep 10, 3 PM $0.0₅444
+0.00%
$4,442 $6
Sep 10, 9 AM $0.0₅45
+0.00%
$4,498 $6
Sep 10, 3 AM $0.0₅452
-0.11%
$4,520 $6
Sep 10, 2 AM $0.0₅452
+0.59%
$4,517 $6
Sep 10, 1 AM $0.0₅448
+0.00%
$4,482 $5
Sep 9, 9 PM $0.0₅455
-0.01%
$4,549 $5
Sep 9, 8 PM $0.0₅454
+0.05%
$4,540 $5
Sep 9, 7 PM $0.0₅455
-0.71%
$4,545 $4