Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Robin Historical Data

Jimhood Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $0.0₅458
-0.08%
$4,582 $3
Sep 9, 5 PM $0.0₅458
-0.18%
$4,582 $2
Sep 9, 4 PM $0.0₅455
+0.00%
$4,549 $3
Sep 9, 6 AM $0.0₅463
-0.05%
$4,623 $9
Sep 9, 4 AM $0.0₅462
+0.00%
$4,614 $9
Sep 9, 3 AM $0.0₅456
+0.12%
$4,560 $9
Sep 9, 2 AM $0.0₅458
-0.13%
$4,579 $9
Sep 9, 1 AM $0.0₅459
+0.08%
$4,588 $9
Sep 8, 9 PM $0.0₅456
+0.00%
$4,555 $9
Sep 8, 8 PM $0.0₅457
-0.34%
$4,565 $10
Sep 8, 7 PM $0.0₅456
-0.23%
$4,553 $10
Sep 8, 6 PM $0.0₅461
+0.00%
$4,603 $10
Sep 8, 5 PM $0.0₅459
+0.00%
$4,584 $10
Sep 8, 4 PM $0.0₅461
+0.44%
$4,606 $10
Sep 8, 12 PM $0.0₅456
+0.30%
$4,562 $9
Sep 8, 11 AM $0.0₅456
+0.00%
$4,555 $8
Sep 8, 9 AM $0.0₅458
+0.00%
$4,574 $8
Sep 8, 6 AM $0.0₅455
+0.00%
$4,544 $8
Sep 8, 5 AM $0.0₅457
+0.00%
$4,569 $8
Sep 8, 4 AM $0.0₅458
+0.00%
$4,580 $8
Sep 8, 3 AM $0.0₅458
+0.26%
$4,575 $8
Sep 8, 2 AM $0.0₅462
+0.00%
$4,617 $8
Sep 8, 12 AM $0.0₅461
+0.34%
$4,608 $16
Sep 7, 11 PM $0.0₅46
+0.19%
$4,596 $16
Sep 7, 9 PM $0.0₅461
-0.06%
$4,610 $16
Sep 7, 8 PM $0.0₅462
-0.08%
$4,614 $15
Sep 7, 7 PM $0.0₅462
+0.39%
$4,620 $16
Sep 7, 6 PM $0.0₅458
-0.24%
$4,581 $16
Sep 7, 5 PM $0.0₅46
+0.04%
$4,601 $16
Sep 7, 4 PM $0.0₅457
+0.00%
$4,569 $17
Sep 7, 3 PM $0.0₅46
+0.00%
$4,595 $13
Sep 7, 12 PM $0.0₅467
+0.00%
$4,665 $15
Sep 7, 10 AM $0.0₅465
+0.08%
$4,652 $15
Sep 7, 3 AM $0.0₅465
-0.71%
$4,651 $15
Sep 7, 2 AM $0.0₅47
+0.88%
$4,700 $15
Sep 7, 1 AM $0.0₅471
-0.24%
$4,704 $6
Sep 6, 8 PM $0.0₅47
+0.29%
$4,702 $7
Sep 6, 7 PM $0.0₅47
-0.28%
$4,694 $7
Sep 6, 6 PM $0.0₅471
-0.33%
$4,711 $9
Sep 6, 5 PM $0.0₅473
+0.14%
$4,723 $8
Sep 6, 4 PM $0.0₅473
+0.45%
$4,725 $8
Sep 6, 1 PM $0.0₅475
+0.00%
$4,752 $7
Sep 6, 9 AM $0.0₅475
+0.00%
$4,744 $7
Sep 6, 3 AM $0.0₅466
+0.00%
$4,656 $9
Sep 6, 2 AM $0.0₅464
+0.00%
$4,641 $10
Sep 6, 1 AM $0.0₅464
+0.61%
$4,635 $10
Sep 5, 9 PM $0.0₅462
+0.31%
$4,622 $10
Sep 5, 8 PM $0.0₅46
-0.15%
$4,601 $10
Sep 5, 7 PM $0.0₅462
-0.21%
$4,617 $9
Sep 5, 6 PM $0.0₅463
-0.13%
$4,625 $9