Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Robin Historical Data

Jimhood Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.0₅463
-0.13%
$4,625 $9
Sep 5, 5 PM $0.0₅462
+0.32%
$4,622 $9
Sep 5, 4 PM $0.0₅461
+0.44%
$4,609 $8
Sep 5, 3 PM $0.0₅458
+0.00%
$4,579 $8
Sep 5, 2 PM $0.0₅459
+0.00%
$4,583 $8
Sep 5, 10 AM $0.0₅457
+0.00%
$4,567 $8
Sep 5, 8 AM $0.0₅455
+0.00%
$-- $7
Sep 5, 7 AM $0.0₅457
+0.00%
$4,566 $6
Sep 5, 2 AM $0.0₅454
-0.05%
$4,542 $9
Sep 5, 1 AM $0.0₅455
+0.14%
$4,552 $8
Sep 5, 12 AM $0.0₅455
+0.01%
$4,544 $8
Sep 4, 11 PM $0.0₅455
+0.10%
$4,547 $7
Sep 4, 9 PM $0.0₅455
+0.10%
$4,543 $7
Sep 4, 8 PM $0.0₅454
+0.00%
$4,535 $7
Sep 4, 7 PM $0.0₅454
+0.05%
$4,535 $7
Sep 4, 6 PM $0.0₅452
+0.22%
$4,519 $16
Sep 4, 5 PM $0.0₅452
-0.18%
$4,522 $17
Sep 4, 4 PM $0.0₅453
+0.06%
$4,527 $16
Sep 4, 5 AM $0.0₅462
+0.00%
$4,621 $48
Sep 4, 4 AM $0.0₅463
+0.00%
$4,623 $45
Sep 4, 3 AM $0.0₅463
+0.00%
$4,629 $45
Sep 4, 1 AM $0.0₅463
+0.41%
$4,624 $45
Sep 3, 11 PM $0.0₅464
+0.17%
$4,638 $46
Sep 3, 10 PM $0.0₅464
+0.00%
$4,640 $46
Sep 3, 9 PM $0.0₅468
+0.08%
$4,673 $46
Sep 3, 8 PM $0.0₅468
-0.19%
$4,681 $46
Sep 3, 7 PM $0.0₅469
-0.06%
$4,689 $45
Sep 3, 6 PM $0.0₅47
+0.22%
$4,698 $46
Sep 3, 5 PM $0.0₅469
+0.05%
$4,690 $47
Sep 3, 4 PM $0.0₅466
-0.22%
$4,657 $46
Sep 3, 3 PM $0.0₅466
+0.00%
$4,662 $48
Sep 3, 9 AM $0.0₅453
+0.08%
$4,525 $32
Sep 3, 8 AM $0.0₅45
+0.03%
$4,497 $17
Sep 3, 6 AM $0.0₅45
+0.00%
$4,497 $17
Sep 3, 5 AM $0.0₅451
+0.00%
$4,503 $17
Sep 3, 3 AM $0.0₅448
-0.68%
$4,479 $17
Sep 3, 1 AM $0.0₅447
+0.37%
$4,465 $15
Sep 3, 12 AM $0.0₅447
+0.00%
$4,463 $15
Sep 2, 7 PM $0.0₅442
-0.55%
$4,422 $16
Sep 2, 6 PM $0.0₅444
+0.11%
$4,442 $7
Sep 2, 5 PM $0.0₅444
+0.53%
$4,439 $9
Sep 2, 4 PM $0.0₅445
+0.19%
$4,450 $11
Sep 2, 11 AM $0.0₅437
+0.00%
$4,364 $11
Sep 2, 8 AM $0.0₅447
+0.00%
$4,465 $12
Sep 2, 7 AM $0.0₅448
+0.00%
$4,477 $12
Sep 2, 3 AM $0.0₅45
+0.00%
$4,500 $15
Sep 1, 11 PM $0.0₅448
+0.22%
$4,475 $15
Sep 1, 9 PM $0.0₅445
-0.75%
$4,444 $17
Sep 1, 8 PM $0.0₅447
-0.32%
$4,465 $18
Sep 1, 7 PM $0.0₅447
+0.34%
$4,472 $18