Jimothy The Robin Historical Data

Jimhood Page 7
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0000107
-0.18%
$ 10,697 $ 306,443
1:38 PM $ 0.0000108
+0.75%
$ 10,697 $ 310,169
1:37 PM $ 0.0000108
-1.52%
$ 10,697 $ 308,168
1:36 PM $ 0.0000109
+0.00%
$ 10,697 $ 312,724
1:35 PM $ 0.0000108
+0.00%
$ 10,697 $ 308,436
1:34 PM $ 0.0000108
-0.55%
$ 10,792 $ 308,746
1:33 PM $ 0.0₅983
-1.43%
$ 10,792 $ 283,836
1:32 PM $ 0.0₅991
-4.29%
$ 10,792 $ 285,750
1:31 PM $ 0.0₅9
+0.90%
$ 10,792 $ 262,043
1:30 PM $ 0.0₅893
+0.00%
$ 10,792 $ 260,313
1:29 PM $ 0.0₅888
+0.00%
$ 8,884 $ 259,027
1:28 PM $ 0.0₅915
-2.34%
$ 8,884 $ 265,906
1:27 PM $ 0.0₅945
+0.00%
$ 8,884 $ 273,518
1:26 PM $ 0.0₅976
-1.58%
$ 8,884 $ 281,561
1:25 PM $ 0.0₅993
-4.19%
$ 8,884 $ 285,671
1:24 PM $ 0.0000104
-0.20%
$ 10,362 $ 296,932
1:23 PM $ 0.0000104
+0.41%
$ 10,362 $ 297,365
1:22 PM $ 0.0000104
-1.41%
$ 10,362 $ 298,445
1:21 PM $ 0.0000105
+0.00%
$ 10,362 $ 301,474
1:20 PM $ 0.0000109
-1.10%
$ 10,362 $ 310,281
1:19 PM $ 0.0000111
-0.12%
$ 11,060 $ 314,738
1:18 PM $ 0.0000111
-1.86%
$ 11,060 $ 316,332
1:17 PM $ 0.0000112
-0.01%
$ 11,060 $ 319,489
1:16 PM $ 0.0000113
-0.10%
$ 11,060 $ 319,623
1:15 PM $ 0.0000113
+1.92%
$ 11,060 $ 320,026
1:14 PM $ 0.000011
+0.00%
$ 10,992 $ 312,881
1:13 PM $ 0.0000108
+0.60%
$ 10,992 $ 308,607
1:12 PM $ 0.0000108
+0.00%
$ 10,992 $ 308,184
1:11 PM $ 0.0000109
-10.17%
$ 10,992 $ 310,574
12:43 PM $ 0.0000223
+0.00%
$ 22,261 $ 584,405
12:10 PM $ 0.0000182
-54.60%
$ 40,043 $ 454,942
12:09 PM $ 0.00004
-6.75%
$ 40,043 $ 1 million
12:08 PM $ 0.0000412
+7.73%
$ 40,043 $ 1.03 million
12:07 PM $ 0.0000368
-5.16%
$ 40,043 $ 926,891
12:06 PM $ 0.0000388
+9.07%
$ 40,043 $ 974,022
12:05 PM $ 0.0000355
+6.48%
$ 40,043 $ 892,678
12:04 PM $ 0.0000334
+24.64%
$ 33,383 $ 840,518
12:03 PM $ 0.0000266
-0.01%
$ 33,383 $ 650,026
11:16 AM $ 0.000268
-1.99%
$ 267,893 $ 5.69 million
11:15 AM $ 0.000283
-5.92%
$ 267,893 $ 6 million
11:14 AM $ 0.000309
+0.54%
$ 308,577 $ 6.52 million
11:13 AM $ 0.000304
-4.16%
$ 308,577 $ 6.43 million
11:12 AM $ 0.000317
-15.30%
$ 308,577 $ 6.68 million
11:11 AM $ 0.000365
+5.55%
$ 308,577 $ 7.68 million
11:10 AM $ 0.000339
+8.74%
$ 308,577 $ 7.13 million
11:09 AM $ 0.000312
-2.58%
$ 311,953 $ 6.55 million
11:08 AM $ 0.000319
+2.10%
$ 311,953 $ 6.68 million
11:07 AM $ 0.000293
+14.92%
$ 311,953 $ 6.13 million
11:06 AM $ 0.000273
+6.10%
$ 311,953 $ 5.7 million
11:05 AM $ 0.000249
+2.35%
$ 311,953 $ 5.18 million