Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Robin Historical Data

Jimhood Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.0₅441
-2.17%
$4,411 $17
Sep 1, 5 PM $0.0₅451
-0.25%
$4,512 $16
Sep 1, 4 PM $0.0₅454
-0.20%
$4,542 $13
Sep 1, 1 PM $0.0₅455
-0.11%
$4,548 $12
Sep 1, 5 AM $0.0₅465
+0.00%
$4,644 $12
Sep 1, 4 AM $0.0₅464
+0.00%
$4,635 $12
Sep 1, 3 AM $0.0₅464
-0.14%
$4,634 $11
Sep 1, 2 AM $0.0₅463
+0.00%
$4,625 $9
Sep 1, 1 AM $0.0₅463
+0.00%
$4,629 $9
Aug 31, 10 PM $0.0₅463
+0.00%
$4,631 $7
Aug 31, 9 PM $0.0₅466
+0.47%
$4,654 $7
Aug 31, 8 PM $0.0₅465
-0.04%
$4,651 $7
Aug 31, 7 PM $0.0₅465
-0.92%
$4,649 $6
Aug 31, 6 PM $0.0₅466
+0.00%
$4,658 $5
Aug 31, 5 PM $0.0₅462
+0.00%
$4,613 $6
Aug 31, 4 PM $0.0₅462
+0.01%
$4,613 $5
Aug 31, 10 AM $0.0₅461
+0.00%
$4,611 $11
Aug 31, 5 AM $0.0₅46
+0.00%
$4,595 $18
Aug 31, 3 AM $0.0₅457
+0.03%
$4,565 $18
Aug 31, 2 AM $0.0₅456
+0.00%
$4,556 $18
Aug 31, 1 AM $0.0₅457
+0.00%
$4,563 $18
Aug 31, 12 AM $0.0₅459
+0.00%
$4,590 $18
Aug 30, 11 PM $0.0₅465
+0.00%
$4,646 $23
Aug 30, 10 PM $0.0₅47
+0.00%
$4,696 $23
Aug 30, 9 PM $0.0₅469
+0.23%
$4,684 $22
Aug 30, 8 PM $0.0₅474
-0.12%
$4,734 $22
Aug 30, 7 PM $0.0₅477
+0.00%
$4,768 $23
Aug 30, 6 PM $0.0₅479
+0.29%
$4,786 $24
Aug 30, 5 PM $0.0₅476
+0.29%
$4,755 $24
Aug 30, 4 PM $0.0₅477
+0.22%
$4,767 $26
Aug 30, 1 PM $0.0₅482
+1.08%
$4,818 $18
Aug 30, 9 AM $0.0₅469
+0.00%
$4,685 $10
Aug 30, 6 AM $0.0₅471
+0.00%
$4,703 $10
Aug 30, 5 AM $0.0₅471
+0.00%
$4,704 $10
Aug 30, 4 AM $0.0₅47
+0.00%
$4,700 $9
Aug 30, 1 AM $0.0₅471
+0.05%
$4,712 $9
Aug 30, 12 AM $0.0₅473
+0.00%
$4,731 $4
Aug 29, 11 PM $0.0₅474
+0.00%
$4,739 $4
Aug 29, 7 PM $0.0₅472
-0.19%
$4,721 $5
Aug 29, 6 PM $0.0₅469
+0.03%
$4,692 $4
Aug 29, 5 PM $0.0₅468
-0.33%
$4,674 $5
Aug 29, 4 PM $0.0₅469
-0.18%
$4,686 $4
Aug 29, 2 PM $0.0₅469
+0.00%
$4,690 $4
Aug 29, 10 AM $0.0₅462
+0.00%
$4,614 $4
Aug 29, 9 AM $0.0₅462
-0.01%
$4,621 $4
Aug 29, 1 AM $0.0₅464
+0.02%
$4,640 $6
Aug 28, 9 PM $0.0₅464
-0.03%
$4,634 $8
Aug 28, 8 PM $0.0₅463
-0.02%
$4,631 $7
Aug 28, 7 PM $0.0₅462
+0.53%
$4,622 $11
Aug 28, 6 PM $0.0₅458
-1.88%
$4,578 $11