Jimothy The Robin Historical Data

Jimhood Page 8
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000293
+14.92%
$ 311,953 $ 6.13 million
11:06 AM $ 0.000273
+6.10%
$ 311,953 $ 5.7 million
11:05 AM $ 0.000249
+2.35%
$ 311,953 $ 5.18 million
11:04 AM $ 0.000238
-3.40%
$ 238,130 $ 4.95 million
11:03 AM $ 0.000243
+12.27%
$ 238,130 $ 5.03 million
11:02 AM $ 0.000209
-3.85%
$ 238,130 $ 4.31 million
11:01 AM $ 0.000221
-3.88%
$ 238,130 $ 4.57 million
11:00 AM $ 0.000227
-1.12%
$ 238,130 $ 4.68 million
10:59 AM $ 0.00023
-3.17%
$ 229,971 $ 4.72 million
10:58 AM $ 0.000242
-15.41%
$ 229,971 $ 4.96 million
10:57 AM $ 0.000285
-2.26%
$ 229,971 $ 5.83 million
10:56 AM $ 0.000302
-3.09%
$ 229,971 $ 6.17 million
10:55 AM $ 0.000314
+0.24%
$ 229,971 $ 6.39 million
10:54 AM $ 0.000318
+3.74%
$ 317,754 $ 6.46 million
10:53 AM $ 0.000358
+12.32%
$ 317,754 $ 7.28 million
10:52 AM $ 0.000325
-0.88%
$ 317,754 $ 6.58 million
10:51 AM $ 0.00032
+1.02%
$ 317,754 $ 6.48 million
10:50 AM $ 0.000311
+7.25%
$ 317,754 $ 6.29 million
10:49 AM $ 0.000294
+1.85%
$ 294,477 $ 5.95 million
10:48 AM $ 0.000289
+0.59%
$ 294,477 $ 5.84 million
10:47 AM $ 0.000288
-1.06%
$ 294,477 $ 5.81 million
10:46 AM $ 0.000291
-4.72%
$ 294,477 $ 5.86 million
10:45 AM $ 0.000304
+1.22%
$ 294,477 $ 6.11 million
10:44 AM $ 0.000304
-6.96%
$ 304,025 $ 6.08 million
10:43 AM $ 0.000327
-18.98%
$ 304,025 $ 6.52 million
10:42 AM $ 0.000404
+19.86%
$ 304,025 $ 8.04 million
10:41 AM $ 0.000321
-23.63%
$ 304,025 $ 6.38 million
10:40 AM $ 0.000419
-15.49%
$ 304,025 $ 8.32 million
10:39 AM $ 0.000496
-1.25%
$ 495,924 $ 9.83 million
10:38 AM $ 0.000507
+15.34%
$ 495,924 $ 10.05 million
10:36 AM $ 0.000451
-11.22%
$ 495,924 $ 8.88 million
10:35 AM $ 0.000515
-5.31%
$ 495,924 $ 10.12 million
10:34 AM $ 0.000614
-8.21%
$ 614,271 $ 12.05 million
10:33 AM $ 0.000668
-12.12%
$ 614,271 $ 13.08 million
10:32 AM $ 0.000745
+24.17%
$ 614,271 $ 14.58 million
10:31 AM $ 0.000619
+3.83%
$ 614,271 $ 12.09 million
10:30 AM $ 0.000574
+12.75%
$ 614,271 $ 11.21 million
10:29 AM $ 0.000514
-8.00%
$ 514,463 $ 10.03 million
10:28 AM $ 0.000544
-18.98%
$ 514,463 $ 10.59 million
10:27 AM $ 0.000676
-1.66%
$ 514,463 $ 13.16 million
10:26 AM $ 0.000689
-1.15%
$ 514,463 $ 13.4 million
10:25 AM $ 0.000701
-2.37%
$ 514,463 $ 13.62 million
10:24 AM $ 0.000721
-3.59%
$ 721,358 $ 14 million
10:23 AM $ 0.000735
-15.12%
$ 721,358 $ 14.25 million
10:22 AM $ 0.000852
+4.88%
$ 721,358 $ 16.51 million
10:21 AM $ 0.00083
+7.24%
$ 721,358 $ 16.06 million
10:20 AM $ 0.00078
-7.40%
$ 721,358 $ 15.1 million
10:19 AM $ 0.00085
-3.94%
$ 850,385 $ 16.44 million
10:18 AM $ 0.000863
+1.93%
$ 850,385 $ 16.65 million
10:17 AM $ 0.000827
-1.43%
$ 850,385 $ 15.95 million