Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Robin Historical Data

Jimhood Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.0₅467
+0.00%
$4,666 $16
Aug 28, 4 PM $0.0₅469
+0.19%
$4,685 $15
Aug 28, 3 PM $0.0₅477
+0.00%
$4,770 $20
Aug 28, 8 AM $0.0₅474
+0.00%
$4,741 $19
Aug 28, 2 AM $0.0₅476
-0.81%
$4,758 $19
Aug 28, 12 AM $0.0₅485
-0.11%
$4,847 $33
Aug 27, 8 PM $0.0₅485
-0.18%
$4,850 $36
Aug 27, 6 PM $0.0₅479
-0.78%
$4,790 $33
Aug 27, 5 PM $0.0₅489
+0.00%
$4,884 $32
Aug 27, 4 PM $0.0₅482
+0.65%
$4,818 $32
Aug 27, 3 PM $0.0₅478
-0.15%
$4,779 $28
Aug 27, 11 AM $0.0₅465
-0.03%
$4,643 $27
Aug 27, 5 AM $0.0₅451
+0.00%
$4,507 $26
Aug 27, 3 AM $0.0₅453
+0.14%
$4,529 $30
Aug 27, 2 AM $0.0₅455
+0.00%
$4,544 $29
Aug 27, 12 AM $0.0₅456
+0.00%
$4,559 $15
Aug 26, 9 PM $0.0₅44
+0.06%
$4,396 $15
Aug 26, 8 PM $0.0₅435
+0.00%
$4,350 $16
Aug 26, 7 PM $0.0₅435
-0.10%
$4,348 $16
Aug 26, 6 PM $0.0₅436
+0.14%
$4,355 $19
Aug 26, 5 PM $0.0₅436
-0.08%
$4,362 $18
Aug 26, 4 PM $0.0₅431
-0.03%
$4,304 $16
Aug 26, 10 AM $0.0₅437
+0.00%
$4,369 $30
Aug 26, 4 AM $0.0₅437
+0.00%
$4,363 $30
Aug 26, 2 AM $0.0₅438
+0.00%
$4,378 $34
Aug 26, 1 AM $0.0₅436
+0.04%
$4,358 $34
Aug 26, 12 AM $0.0₅434
+0.00%
$4,340 $33
Aug 25, 11 PM $0.0₅437
+0.00%
$4,364 $36
Aug 25, 9 PM $0.0₅436
+0.00%
$4,362 $36
Aug 25, 8 PM $0.0₅435
-0.42%
$4,351 $36
Aug 25, 7 PM $0.0₅441
-0.67%
$4,404 $33
Aug 25, 6 PM $0.0₅443
-0.21%
$4,430 $33
Aug 25, 5 PM $0.0₅441
+0.15%
$4,410 $33
Aug 25, 4 PM $0.0₅445
+0.00%
$4,452 $20
Aug 25, 2 PM $0.0₅444
+0.00%
$4,440 $19
Aug 25, 12 PM $0.0₅445
+0.00%
$4,448 $19
Aug 25, 10 AM $0.0₅451
-0.16%
$4,507 $19
Aug 25, 9 AM $0.0₅455
+0.00%
$4,546 $19
Aug 25, 6 AM $0.0₅458
-0.54%
$4,580 $21
Aug 25, 5 AM $0.0₅464
+0.00%
$4,641 $18
Aug 25, 3 AM $0.0₅462
+0.67%
$4,617 $17
Aug 25, 12 AM $0.0₅453
-0.82%
$4,527 $12
Aug 24, 11 PM $0.0₅448
+0.00%
$4,475 $11
Aug 24, 10 PM $0.0₅443
+0.00%
$4,424 $11
Aug 24, 9 PM $0.0₅439
+0.05%
$4,389 $11
Aug 24, 8 PM $0.0₅436
+0.00%
$4,359 $9
Aug 24, 7 PM $0.0₅438
+0.69%
$4,381 $9
Aug 24, 6 PM $0.0₅436
+0.35%
$4,355 $8
Aug 24, 5 PM $0.0₅432
+0.00%
$4,316 $5
Aug 24, 4 PM $0.0₅436
-0.74%
$4,361 $6