Jimothy The Robin Historical Data

Jimhood Page 9
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000735
-15.12%
$ 721,358 $ 14.25 million
10:22 AM $ 0.000852
+4.88%
$ 721,358 $ 16.51 million
10:21 AM $ 0.00083
+7.24%
$ 721,358 $ 16.06 million
10:20 AM $ 0.00078
-7.40%
$ 721,358 $ 15.1 million
10:19 AM $ 0.00085
-3.94%
$ 850,385 $ 16.44 million
10:18 AM $ 0.000863
+1.93%
$ 850,385 $ 16.65 million
10:17 AM $ 0.000827
-1.43%
$ 850,385 $ 15.95 million
10:16 AM $ 0.000828
+5.10%
$ 850,385 $ 15.96 million
10:15 AM $ 0.000784
+2.99%
$ 850,385 $ 15.1 million
10:14 AM $ 0.000759
-8.20%
$ 758,653 $ 14.6 million
10:13 AM $ 0.000835
-2.48%
$ 758,653 $ 16.07 million
10:12 AM $ 0.000849
-0.20%
$ 758,653 $ 16.33 million
10:11 AM $ 0.000846
-0.63%
$ 758,653 $ 16.26 million
10:10 AM $ 0.000836
+3.13%
$ 758,653 $ 16.04 million
10:09 AM $ 0.000804
-0.81%
$ 804,224 $ 15.42 million
10:08 AM $ 0.00079
+7.05%
$ 804,224 $ 15.13 million
10:07 AM $ 0.000763
-6.19%
$ 804,224 $ 14.59 million
10:06 AM $ 0.000751
-6.21%
$ 804,224 $ 14.34 million
10:05 AM $ 0.000793
+1.81%
$ 804,224 $ 15.11 million
10:04 AM $ 0.000786
+2.17%
$ 786,482 $ 14.96 million
10:03 AM $ 0.000733
+1.63%
$ 786,482 $ 13.93 million
10:02 AM $ 0.000706
+1.67%
$ 786,482 $ 13.4 million
10:01 AM $ 0.000676
-10.66%
$ 786,482 $ 12.82 million
10:00 AM $ 0.000815
+14.44%
$ 786,482 $ 15.42 million
9:59 AM $ 0.000723
+1.27%
$ 722,953 $ 13.67 million
9:58 AM $ 0.000729
+16.05%
$ 722,953 $ 13.77 million
9:57 AM $ 0.00063
-6.49%
$ 722,953 $ 11.88 million
9:56 AM $ 0.000679
+1.74%
$ 722,953 $ 12.79 million
9:55 AM $ 0.000665
+7.42%
$ 722,953 $ 12.51 million
9:54 AM $ 0.000613
+0.84%
$ 612,533 $ 11.51 million
9:53 AM $ 0.000711
+11.12%
$ 612,533 $ 13.34 million
9:52 AM $ 0.000645
+1.58%
$ 612,533 $ 12.1 million
9:51 AM $ 0.000639
+2.51%
$ 612,533 $ 11.96 million
9:50 AM $ 0.000619
+1.26%
$ 612,533 $ 11.58 million
9:49 AM $ 0.000611
-5.53%
$ 610,841 $ 11.42 million
9:48 AM $ 0.000648
+2.49%
$ 610,841 $ 12.11 million
9:47 AM $ 0.00067
+4.01%
$ 610,841 $ 12.5 million
9:46 AM $ 0.000623
-7.79%
$ 610,841 $ 11.61 million
9:45 AM $ 0.00068
-7.66%
$ 610,841 $ 12.65 million
9:44 AM $ 0.000736
-13.62%
$ 736,273 $ 13.68 million
9:43 AM $ 0.000892
+10.12%
$ 736,273 $ 16.54 million
9:42 AM $ 0.000805
-1.18%
$ 736,273 $ 14.91 million
9:41 AM $ 0.000827
+4.38%
$ 736,273 $ 15.31 million
9:40 AM $ 0.000798
+0.58%
$ 736,273 $ 14.76 million
9:34 AM $ 0.000801
-1.52%
$ 800,759 $ 14.69 million
9:33 AM $ 0.000817
+2.12%
$ 800,759 $ 14.97 million
9:32 AM $ 0.000799
-3.85%
$ 800,759 $ 14.63 million
9:31 AM $ 0.000801
-13.84%
$ 800,759 $ 14.65 million
9:30 AM $ 0.00091
+7.80%
$ 800,759 $ 16.64 million
9:29 AM $ 0.000838
-15.80%
$ 838,330 $ 15.31 million