XENA Historical Data

XENA
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0₁₄904
+0.00%
$ -- $ 67,549
Oct 8, 9 AM $ 0.0₁₄448
+0.00%
$ -- $ 48,204
Oct 8, 3 AM $ 0.00158
+0.00%
$ -- $ 48,060
Oct 8, 2 AM $ 0.00157
+2.74%
$ -- $ 48,060
Oct 8, 1 AM $ 0.00153
+4.98%
$ -- $ 47,087
Oct 8, 12 AM $ 0.00145
+4.60%
$ -- $ 46,019
Oct 7, 11 PM $ 0.00138
+2.57%
$ -- $ 44,618
Oct 7, 10 PM $ 0.00134
+4.12%
$ -- $ 44,213
Oct 7, 9 PM $ 0.00128
+5.49%
$ -- $ 43,107
Oct 7, 8 PM $ 0.00121
+5.97%
$ -- $ 42,360
Oct 7, 7 PM $ 0.00114
+5.17%
$ -- $ 41,236
Oct 7, 6 PM $ 0.00107
+1.23%
$ -- $ 40,174
Oct 7, 5 PM $ 0.00104
+2.52%
$ -- $ 39,730
Oct 7, 4 PM $ 0.00101
+3.75%
$ -- $ 38,990
Oct 7, 3 PM $ 0.000965
+1.30%
$ -- $ 38,286
Oct 7, 2 PM $ 0.000947
+1.81%
$ -- $ 38,282
Oct 7, 1 PM $ 0.000914
+4.08%
$ -- $ 38,454
Oct 7, 12 PM $ 0.000868
+3.65%
$ -- $ 37,774
Oct 7, 11 AM $ 0.000831
+4.67%
$ -- $ 36,763
Oct 7, 10 AM $ 0.000785
+4.87%
$ -- $ 35,754
Oct 7, 9 AM $ 0.000745
+5.20%
$ -- $ 34,777
Oct 7, 8 AM $ 0.000716
+8.36%
$ -- $ 33,947
Oct 7, 7 AM $ 0.000665
+8.12%
$ -- $ 33,185
Download