Coinbase Wrapped BTC Historical Data

cbBTC
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.000217
+0.00%
$454,730 $0
Sep 21, 2025 $0.000201
+0.00%
$422,947 $0
Aug 27, 2025 $0.000533
+0.00%
$1.12 million $0.1
Aug 26, 2025 $0.000532
+0.00%
$1.12 million $7
Aug 25, 2025 $0.000532
-13.41%
$1.12 million $7
Aug 24, 2025 $0.000614
+0.00%
$1.29 million $2
Aug 23, 2025 $0.000594
+0.00%
$1.25 million $7
Aug 22, 2025 $0.000683
-0.01%
$1.43 million $0
Aug 19, 2025 $0.000683
+0.00%
$-- $8
Aug 18, 2025 $0.000683
-13.92%
$1.43 million $8
Aug 17, 2025 $0.000793
+0.05%
$1.67 million $0
Aug 16, 2025 $0.000793
+0.01%
$1.67 million $0
Aug 15, 2025 $0.000793
-14.96%
$1.67 million $10
Aug 14, 2025 $0.000932
+0.00%
$1.96 million $0
Aug 13, 2025 $0.000932
+0.54%
$1.96 million $0
Aug 12, 2025 $0.000927
+0.52%
$-- $1
Aug 10, 2025 $0.000907
+0.00%
$-- $0.01
Aug 9, 2025 $0.000908
+0.00%
$-- $11
Aug 8, 2025 $0.000908
-13.45%
$-- $3,201
Aug 7, 2025 $0.00105
+44.64%
$-- $6,073
Download