NonKyotoProtocol Historical Data

NKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00319
+0.00%
$ 3.19 million $ 46
Yesterday $ 0.00308
-0.41%
$ 3.08 million $ 28
Aug 9, 2026 $ 0.00315
-0.67%
$ 3.15 million $ 550
Aug 6, 2026 $ 0.00317
-0.25%
$ 3.17 million $ 124
Aug 5, 2026 $ 0.0032
+2.39%
$ 3.2 million $ 247
Aug 4, 2026 $ 0.00312
+0.69%
$ -- $ 183
Aug 3, 2026 $ 0.00311
-0.58%
$ -- $ 15
Aug 2, 2026 $ 0.00314
+0.00%
$ 3.14 million $ 3,033
Jul 31, 2026 $ 0.00303
+0.00%
$ -- $ 318
Jul 30, 2026 $ 0.00311
-0.09%
$ 3.11 million $ 599
Jul 29, 2026 $ 0.00312
+0.18%
$ -- $ 1,092
Jul 26, 2026 $ 0.00315
+0.34%
$ 3.15 million $ 210
Jul 25, 2026 $ 0.00308
+0.46%
$ 3.08 million $ 243
Jul 24, 2026 $ 0.00306
-1.21%
$ 3.06 million $ 225
Jul 21, 2026 $ 0.00315
+2.49%
$ -- $ 2,772
Jul 20, 2026 $ 0.003
+0.00%
$ -- $ 664
Jul 19, 2026 $ 0.003
-0.15%
$ 3 million $ 1,605
Jul 18, 2026 $ 0.00304
+0.54%
$ 3.04 million $ 249
Jul 16, 2026 $ 0.00313
+0.00%
$ -- $ 285
Jul 15, 2026 $ 0.00322
+2.71%
$ 3.22 million $ 144
Jul 14, 2026 $ 0.00313
+0.00%
$ 3.13 million $ 35
Jul 13, 2026 $ 0.00299
+0.00%
$ -- $ 61
Jul 11, 2026 $ 0.00302
+0.33%
$ -- $ 629
Jul 10, 2026 $ 0.00301
-0.19%
$ 3.01 million $ 56
Jul 9, 2026 $ 0.00294
+0.00%
$ -- $ 139
Jul 8, 2026 $ 0.00294
-0.14%
$ 2.94 million $ 492
Jul 7, 2026 $ 0.00301
+0.00%
$ 3.01 million $ 2,052
Jul 4, 2026 $ 0.0031
+0.00%
$ 3.1 million $ 1,525
Jul 3, 2026 $ 0.00299
+1.00%
$ 2.99 million $ 309
Jun 29, 2026 $ 0.00277
+3.53%
$ 2.77 million $ 77
Jun 25, 2026 $ 0.00257
+0.00%
$ -- $ 1,632
Jun 22, 2026 $ 0.00283
+0.00%
$ -- $ 457
Jun 21, 2026 $ 0.0028
+0.83%
$ -- $ 5,484
Jun 20, 2026 $ 0.00262
+2.54%
$ -- $ 10,596
Jun 19, 2026 $ 0.00255
+0.13%
$ 2.55 million $ 8,281
Jun 17, 2026 $ 0.0025
+0.00%
$ -- $ 1,501
Jun 15, 2026 $ 0.00257
+4.45%
$ 2.57 million $ 1,281
Jun 12, 2026 $ 0.00236
+0.00%
$ -- $ 3,887
Jun 11, 2026 $ 0.00228
+2.45%
$ 2.28 million $ 11,052
Jun 10, 2026 $ 0.00209
-7.94%
$ 2.09 million $ 7,410
Jun 6, 2026 $ 0.0022
-1.63%
$ -- $ 5,071
Jun 4, 2026 $ 0.00256
-6.10%
$ 2.56 million $ 18,868
Jun 2, 2026 $ 0.00317
+5.90%
$ -- $ 12,094
May 31, 2026 $ 0.00288
+0.00%
$ -- $ 25
May 27, 2026 $ 0.00288
-0.51%
$ -- $ 606
May 25, 2026 $ 0.00296
+0.00%
$ -- $ 836
May 24, 2026 $ 0.00295
+0.00%
$ -- $ 660
May 23, 2026 $ 0.00289
+0.00%
$ -- $ 511
May 21, 2026 $ 0.00298
+0.52%
$ -- $ 5,046
May 20, 2026 $ 0.00294
+0.00%
$ -- $ 2,310
Download