NonKyotoProtocol Historical Data

NKP
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00298
+0.52%
$ -- $ 5,046
May 20, 2026 $ 0.00294
+0.00%
$ -- $ 2,310
May 17, 2026 $ 0.00299
+0.00%
$ 2.99 million $ 3,528
May 16, 2026 $ 0.00305
+0.00%
$ -- $ 1,336
May 11, 2026 $ 0.00328
+0.00%
$ 3.28 million $ 28
May 10, 2026 $ 0.0033
+0.32%
$ 3.3 million $ 498
May 7, 2026 $ 0.00333
+24.32%
$ 3.33 million $ 96,372
May 6, 2026 $ 0.0041
-0.87%
$ -- $ 6,505
May 5, 2026 $ 0.00438
+0.00%
$ -- $ 858
May 4, 2026 $ 0.00432
+0.00%
$ 4.32 million $ 337
May 3, 2026 $ 0.00427
+0.00%
$ -- $ 248
May 2, 2026 $ 0.00406
+0.00%
$ -- $ 5,918
May 1, 2026 $ 0.0039
+0.98%
$ -- $ 31,052
Apr 30, 2026 $ 0.0038
+3.05%
$ 3.8 million $ 29,119
Apr 25, 2026 $ 0.00415
+0.00%
$ -- $ 5,077
Apr 24, 2026 $ 0.00436
+0.93%
$ -- $ 2,430
Apr 23, 2026 $ 0.0043
+0.00%
$ -- $ 3,372
Apr 22, 2026 $ 0.0043
-0.24%
$ -- $ 3,167
Apr 21, 2026 $ 0.00418
+0.00%
$ -- $ 2,599
Apr 20, 2026 $ 0.00415
+1.15%
$ -- $ 2,088
Apr 18, 2026 $ 0.00432
-3.98%
$ 4.32 million $ 13,509
Apr 17, 2026 $ 0.00435
+0.00%
$ -- $ 939
Apr 16, 2026 $ 0.00431
-0.73%
$ -- $ 24,880
Apr 15, 2026 $ 0.00432
+2.33%
$ -- $ 46,286
Apr 14, 2026 $ 0.00425
-23.93%
$ 4.25 million $ 46,127
Apr 13, 2026 $ 0.00536
+3.01%
$ 5.36 million $ 1,402
Apr 11, 2026 $ 0.00557
+0.00%
$ 5.57 million $ 3,524
Apr 5, 2026 $ 0.00496
+0.00%
$ -- $ 539
Mar 30, 2026 $ 0.00502
+0.00%
$ 5.02 million $ 36
Mar 23, 2026 $ 0.00565
+3.29%
$ 5.65 million $ 4,197
Mar 22, 2026 $ 0.00555
+0.00%
$ 5.55 million $ 4,004
Mar 20, 2026 $ 0.00623
+0.00%
$ -- $ 856
Mar 19, 2026 $ 0.00629
+0.00%
$ -- $ 1,928
Mar 18, 2026 $ 0.00646
-6.24%
$ 6.46 million $ 1,695
Mar 17, 2026 $ 0.00688
-3.12%
$ 6.88 million $ 7,476
Mar 16, 2026 $ 0.00731
+0.26%
$ 7.31 million $ 9,571
Mar 14, 2026 $ 0.00656
-3.71%
$ -- $ 17,373
Mar 13, 2026 $ 0.00732
+2.46%
$ -- $ 6,917
Mar 12, 2026 $ 0.00686
-0.48%
$ 6.86 million $ 2,814
Mar 11, 2026 $ 0.00728
+12.27%
$ 7.28 million $ 50,633
Mar 10, 2026 $ 0.00651
+16.58%
$ 6.51 million $ 34,595
Mar 9, 2026 $ 0.00559
+0.90%
$ 5.59 million $ 3,124
Mar 7, 2026 $ 0.00541
-1.61%
$ -- $ 7,028
Mar 5, 2026 $ 0.00593
+0.00%
$ 5.93 million $ 4,630
Mar 2, 2026 $ 0.00608
+0.00%
$ -- $ 62
Feb 25, 2026 $ 0.00667
+0.97%
$ -- $ 946
Feb 18, 2026 $ 0.0064
+0.00%
$ 6.4 million $ 1,933
Feb 16, 2026 $ 0.00659
+0.00%
$ 6.59 million $ 1,392
Feb 15, 2026 $ 0.0075
+0.00%
$ -- $ 275
Feb 13, 2026 $ 0.00707
-18.58%
$ -- $ 55,677
Download