Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NonKyotoProtocol Historical Data

NKP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00296
+0.00%
$2.94 million $881
Yesterday $0.00294
-1.28%
$2.94 million $1,272
Sep 25, 2026 $0.00299
-1.15%
$2.99 million $1,707
Sep 24, 2026 $0.00297
-2.04%
$2.97 million $6,773
Sep 23, 2026 $0.00302
-7.40%
$3.02 million $4,081
Sep 21, 2026 $0.00324
+3.03%
$-- $1,770
Sep 20, 2026 $0.00314
+1.27%
$3.14 million $595
Sep 19, 2026 $0.00317
+0.39%
$-- $37
Sep 18, 2026 $0.0031
+0.00%
$-- $1,025
Sep 17, 2026 $0.00294
-1.78%
$2.94 million $8,020
Sep 16, 2026 $0.00295
+1.84%
$2.95 million $21,933
Sep 15, 2026 $0.0035
+1.68%
$-- $2,059
Sep 14, 2026 $0.00346
+2.22%
$-- $1,882
Sep 13, 2026 $0.00341
+0.07%
$3.41 million $628
Sep 12, 2026 $0.0034
+0.00%
$-- $633
Sep 11, 2026 $0.0032
+1.12%
$-- $1,410
Sep 10, 2026 $0.00315
-1.10%
$-- $1,281
Sep 9, 2026 $0.00321
-1.63%
$3.21 million $870
Sep 8, 2026 $0.00323
+0.18%
$3.23 million $702
Sep 7, 2026 $0.00324
-3.11%
$3.24 million $3,385
Sep 6, 2026 $0.00332
-2.55%
$3.32 million $9,213
Sep 5, 2026 $0.00351
+0.00%
$-- $6,373
Sep 4, 2026 $0.00351
-7.21%
$-- $12,164
Sep 3, 2026 $0.00379
-0.20%
$3.79 million $477
Sep 2, 2026 $0.00381
+0.45%
$-- $1,201
Sep 1, 2026 $0.0039
-0.10%
$-- $175
Aug 31, 2026 $0.00394
+1.26%
$3.94 million $643
Aug 30, 2026 $0.004
-0.14%
$4 million $7,886
Aug 28, 2026 $0.00426
+0.22%
$-- $881
Aug 27, 2026 $0.00428
-0.61%
$4.28 million $314
Aug 26, 2026 $0.00419
+0.96%
$4.19 million $157
Aug 25, 2026 $0.0042
+0.00%
$-- $1
Aug 24, 2026 $0.00425
+0.00%
$-- $3,415
Aug 23, 2026 $0.00419
+3.45%
$4.19 million $3,359
Aug 22, 2026 $0.00401
-4.55%
$-- $993
Aug 21, 2026 $0.00421
+10.47%
$4.21 million $5,124
Aug 20, 2026 $0.00368
-0.58%
$-- $2,830
Aug 19, 2026 $0.00346
+8.90%
$3.46 million $369
Aug 18, 2026 $0.00317
+1.04%
$3.17 million $2,188
Aug 16, 2026 $0.00308
+0.00%
$-- $185
Aug 15, 2026 $0.00308
+0.00%
$-- $2
Aug 13, 2026 $0.00309
-3.03%
$-- $12
Aug 12, 2026 $0.00308
-0.41%
$3.08 million $28
Aug 9, 2026 $0.00315
-0.67%
$3.15 million $550
Aug 6, 2026 $0.00317
-0.25%
$3.17 million $124
Aug 5, 2026 $0.0032
+2.39%
$3.2 million $247
Aug 4, 2026 $0.00312
+0.69%
$-- $183
Aug 3, 2026 $0.00311
-0.58%
$-- $15
Aug 2, 2026 $0.00314
+0.00%
$3.14 million $3,033
Jul 31, 2026 $0.00303
+0.00%
$-- $318
Download