NonKyotoProtocol Historical Data

NKP
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.00283
+0.00%
$ -- $ 457
Jun 21, 2026 $ 0.0028
+0.83%
$ -- $ 5,484
Jun 20, 2026 $ 0.00262
+2.54%
$ -- $ 10,596
Jun 19, 2026 $ 0.00255
+0.13%
$ 2.55 million $ 8,281
Jun 17, 2026 $ 0.0025
+0.00%
$ -- $ 1,501
Jun 15, 2026 $ 0.00257
+4.45%
$ 2.57 million $ 1,281
Jun 12, 2026 $ 0.00236
+0.00%
$ -- $ 3,887
Jun 11, 2026 $ 0.00228
+2.45%
$ 2.28 million $ 11,052
Jun 10, 2026 $ 0.00209
-7.94%
$ 2.09 million $ 7,410
Jun 6, 2026 $ 0.0022
-1.63%
$ -- $ 5,071
Jun 4, 2026 $ 0.00256
-6.10%
$ 2.56 million $ 18,868
Jun 2, 2026 $ 0.00317
+5.90%
$ -- $ 12,094
May 31, 2026 $ 0.00288
+0.00%
$ -- $ 25
May 27, 2026 $ 0.00288
-0.51%
$ -- $ 606
May 25, 2026 $ 0.00296
+0.00%
$ -- $ 836
May 24, 2026 $ 0.00295
+0.00%
$ -- $ 660
May 23, 2026 $ 0.00289
+0.00%
$ -- $ 511
May 21, 2026 $ 0.00298
+0.52%
$ -- $ 5,046
May 20, 2026 $ 0.00294
+0.00%
$ -- $ 2,310
May 17, 2026 $ 0.00299
+0.00%
$ 2.99 million $ 3,528
May 16, 2026 $ 0.00305
+0.00%
$ -- $ 1,336
May 11, 2026 $ 0.00328
+0.00%
$ 3.28 million $ 28
May 10, 2026 $ 0.0033
+0.32%
$ 3.3 million $ 498
May 7, 2026 $ 0.00333
+24.32%
$ 3.33 million $ 96,372
May 6, 2026 $ 0.0041
-0.87%
$ -- $ 6,505
May 5, 2026 $ 0.00438
+0.00%
$ -- $ 858
May 4, 2026 $ 0.00432
+0.00%
$ 4.32 million $ 337
May 3, 2026 $ 0.00427
+0.00%
$ -- $ 248
May 2, 2026 $ 0.00406
+0.00%
$ -- $ 5,918
May 1, 2026 $ 0.0039
+0.98%
$ -- $ 31,052
Apr 30, 2026 $ 0.0038
+3.05%
$ 3.8 million $ 29,119
Apr 25, 2026 $ 0.00415
+0.00%
$ -- $ 5,077
Apr 24, 2026 $ 0.00436
+0.93%
$ -- $ 2,430
Apr 23, 2026 $ 0.0043
+0.00%
$ -- $ 3,372
Apr 22, 2026 $ 0.0043
-0.24%
$ -- $ 3,167
Apr 21, 2026 $ 0.00418
+0.00%
$ -- $ 2,599
Apr 20, 2026 $ 0.00415
+1.15%
$ -- $ 2,088
Apr 18, 2026 $ 0.00432
-3.98%
$ 4.32 million $ 13,509
Apr 17, 2026 $ 0.00435
+0.00%
$ -- $ 939
Apr 16, 2026 $ 0.00431
-0.73%
$ -- $ 24,880
Apr 15, 2026 $ 0.00432
+2.33%
$ -- $ 46,286
Apr 14, 2026 $ 0.00425
-23.93%
$ 4.25 million $ 46,127
Apr 13, 2026 $ 0.00536
+3.01%
$ 5.36 million $ 1,402
Apr 11, 2026 $ 0.00557
+0.00%
$ 5.57 million $ 3,524
Apr 5, 2026 $ 0.00496
+0.00%
$ -- $ 539
Mar 30, 2026 $ 0.00502
+0.00%
$ 5.02 million $ 36
Mar 23, 2026 $ 0.00565
+3.29%
$ 5.65 million $ 4,197
Mar 22, 2026 $ 0.00555
+0.00%
$ 5.55 million $ 4,004
Mar 20, 2026 $ 0.00623
+0.00%
$ -- $ 856
Mar 19, 2026 $ 0.00629
+0.00%
$ -- $ 1,928
Download