NonKyotoProtocol Historical Data

NKP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 46
Today, at 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 46
Yesterday, at 10 PM $ 0.00308
+0.00%
$ 3.08 million $ 28
Yesterday, at 8 PM $ 0.00309
+0.00%
$ 3.09 million $ 17
Aug 9, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 550
Aug 9, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 597
Aug 9, 8 AM $ 0.00318
+0.00%
$ 3.18 million $ 453
Aug 6, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 124
Aug 6, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 5
Aug 5, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 247
Aug 5, 3 AM $ 0.00309
-1.16%
$ 3.09 million $ 508
Aug 4, 5 PM $ 0.00312
+0.00%
$ 3.12 million $ 183
Aug 4, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 147
Aug 3, 3 PM $ 0.00311
+0.00%
$ 3.11 million $ 15
Aug 3, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 3,034
Aug 2, 8 PM $ 0.00314
+0.00%
$ 3.14 million $ 3,033
Jul 31, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 318
Jul 30, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 599
Jul 30, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 327
Jul 30, 4 PM $ 0.00311
+0.00%
$ 3.11 million $ 137
Jul 29, 12 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,092
Jul 29, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,052
Jul 26, 9 PM $ 0.00315
+0.00%
$ 3.15 million $ 210
Jul 26, 5 PM $ 0.00314
+0.00%
$ 3.14 million $ 19
Jul 26, 4 PM $ 0.00314
+0.00%
$ 3.14 million $ 3
Jul 25, 7 PM $ 0.00308
+0.00%
$ 3.08 million $ 243
Jul 25, 2 PM $ 0.00306
+0.00%
$ 3.06 million $ 129
Jul 24, 11 PM $ 0.00306
+0.00%
$ 3.06 million $ 225
Jul 24, 11 AM $ 0.00309
+0.00%
$ 3.09 million $ 1
Jul 21, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 2,772
Jul 21, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,740
Jul 21, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 767
Jul 20, 12 PM $ 0.003
+0.00%
$ 3 million $ 664
Jul 19, 8 PM $ 0.003
+0.00%
$ 3 million $ 1,605
Jul 19, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 1,289
Jul 19, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,544
Jul 19, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 1,542
Jul 19, 2 AM $ 0.003
+0.00%
$ 3 million $ 417
Jul 18, 7 PM $ 0.00304
+0.00%
$ 3.04 million $ 249
Jul 18, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 141
Jul 16, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 285
Jul 15, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 144
Jul 15, 12 PM $ 0.00314
+0.00%
$ 3.14 million $ 126
Jul 15, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 124
Jul 14, 6 PM $ 0.00313
+0.00%
$ 3.13 million $ 35
Jul 13, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 61
Jul 11, 6 AM $ 0.00302
+0.06%
$ 3.02 million $ 629
Jul 11, 4 AM $ 0.00301
+0.00%
$ 3.01 million $ 303
Jul 10, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 56
Jul 10, 3 PM $ 0.00302
-0.10%
$ 3.02 million $ 83
Download