NonKyotoProtocol Historical Data

NKP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00502
-17.53%
$ -- $ 156,939
Feb 2026 $ 0.00667
+81.94%
$ -- $ 249,193
Jan 2026 $ 0.00361
-29.92%
$ 3.75 million $ 126,945
Dec 2025 $ 0.0053
-27.64%
$ -- $ 1.79 million
Nov 2025 $ 0.00814
-35.92%
$ -- $ 3.43 million
Oct 2025 $ 0.0147
+32.41%
$ 12.83 million $ 7.54 million
Sep 2025 $ 0.0103
-57.38%
$ 11.06 million $ 3.32 million
Aug 2025 $ 0.0254
+10.00%
$ 23.77 million $ 4.91 million
Jul 2025 $ 0.0161
+80.12%
$ -- $ 1.02 million
Jun 2025 $ 0.011
+43.89%
$ 8.93 million $ 714,200
Download