NonKyotoProtocol Historical Data

NKP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00432
-16.98%
$ -- $ 133,142
Apr 6 $ 0.00557
+0.00%
$ -- $ 3,524
Mar 30 $ 0.00502
+0.00%
$ -- $ 36
Mar 23 $ 0.00565
+3.29%
$ -- $ 4,197
Mar 16 $ 0.00555
-23.82%
$ 5.55 million $ 25,530
Mar 9 $ 0.00656
+18.37%
$ -- $ 115,456
Mar 2 $ 0.00541
-11.01%
$ -- $ 11,720
Feb 23 $ 0.00667
+0.97%
$ -- $ 946
Feb 16 $ 0.0064
-2.90%
$ -- $ 3,324
Feb 9 $ 0.00707
+29.28%
$ -- $ 131,273
Feb 2 $ 0.00482
+43.19%
$ -- $ 101,433
Jan 26 $ 0.00371
+4.16%
$ 3.39 million $ 86,909
Jan 19 $ 0.00385
-19.75%
$ 3.61 million $ 15,452
Jan 12 $ 0.00561
-0.58%
$ -- $ 17,645
Jan 5 $ 0.00568
-2.09%
$ -- $ 24,767
Dec 29 $ 0.00552
+2.63%
$ -- $ 140,769
Dec 22 $ 0.00543
-0.33%
$ -- $ 67,056
Dec 15 $ 0.00527
+8.66%
$ -- $ 778,960
Dec 8 $ 0.00508
-26.78%
$ -- $ 536,205
Dec 1 $ 0.00684
-6.60%
$ 6.84 million $ 130,830
Nov 24 $ 0.00814
+9.35%
$ -- $ 77,359
Nov 17 $ 0.0072
-15.36%
$ -- $ 143,579
Nov 10 $ 0.00835
-38.31%
$ -- $ 703,350
Nov 3 $ 0.013
+5.20%
$ 13.47 million $ 913,521
Oct 27 $ 0.0123
-18.43%
$ -- $ 3.01 million
Oct 20 $ 0.0107
-21.78%
$ 14.99 million $ 626,589
Oct 13 $ 0.0143
+60.41%
$ 14.13 million $ 1.87 million
Oct 6 $ 0.00781
-39.80%
$ 8.74 million $ 1.68 million
Sep 29 $ 0.0141
+41.06%
$ 12.98 million $ 400,904
Sep 22 $ 0.00921
-33.41%
$ 10.02 million $ 676,649
Sep 15 $ 0.013
-34.73%
$ 13.84 million $ 665,820
Sep 8 $ 0.0171
-35.06%
$ 19.85 million $ 720,204
Sep 1 $ 0.0225
-6.76%
$ 26.42 million $ 695,682
Aug 25 $ 0.0254
-32.30%
$ 23.77 million $ 921,190
Aug 18 $ 0.0359
-8.56%
$ 37.58 million $ 1.36 million
Aug 11 $ 0.0394
+58.67%
$ 39.41 million $ 2.29 million
Aug 4 $ 0.0231
+0.00%
$ 24.82 million $ 68,467
Jul 7 $ 0.016
+15.38%
$ -- $ 445,723
Jun 30 $ 0.013
+18.02%
$ 13.86 million $ 505,639
Jun 23 $ 0.0106
+93.78%
$ 11.01 million $ 567,716
Jun 16 $ 0.00659
-13.85%
$ 5.62 million $ 61,021
Download