NonKyotoProtocol Historical Data

NKP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0108
+0.00%
$ 10.76 million $ 158,910
Oct 25, 11 AM $ 0.0107
+0.00%
$ 10.75 million $ 158,748
Oct 25, 10 AM $ 0.0107
+0.00%
$ 10.74 million $ 158,735
Oct 25, 9 AM $ 0.0108
+0.00%
$ 10.77 million $ 156,606
Oct 24, 10 PM $ 0.0107
+0.00%
$ 10.69 million $ 154,602
Oct 24, 6 PM $ 0.0106
+0.00%
$ 10.61 million $ 152,493
Oct 24, 2 PM $ 0.0106
-0.53%
$ 10.65 million $ 150,725
Oct 24, 1 PM $ 0.0106
-0.10%
$ 10.59 million $ 149,427
Oct 24, 12 PM $ 0.0105
+0.00%
$ 10.52 million $ 145,022
Oct 24, 11 AM $ 0.0105
+1.59%
$ 10.54 million $ 143,797
Oct 24, 10 AM $ 0.0106
-0.88%
$ 10.57 million $ 135,855
Oct 24, 9 AM $ 0.0106
-1.85%
$ 10.63 million $ 133,411
Oct 24, 8 AM $ 0.0111
+0.00%
$ 11.13 million $ 126,402
Oct 24, 7 AM $ 0.0111
+0.00%
$ 11.13 million $ 126,315
Oct 24, 4 AM $ 0.011
+0.00%
$ 10.97 million $ 122,566
Oct 23, 9 PM $ 0.0108
+0.00%
$ -- $ 118,879
Oct 23, 8 PM $ 0.0108
+0.00%
$ 10.82 million $ 119,086
Oct 23, 7 PM $ 0.0108
+0.84%
$ 10.78 million $ 118,497
Oct 23, 6 PM $ 0.0107
-0.53%
$ 10.71 million $ 115,601
Oct 23, 5 PM $ 0.0108
+0.00%
$ 10.78 million $ 111,213
Oct 23, 1 PM $ 0.0106
+0.00%
$ 10.62 million $ 109,538
Oct 23, 11 AM $ 0.0107
+0.00%
$ 10.73 million $ 109,961
Oct 23, 10 AM $ 0.0107
+0.00%
$ 10.66 million $ 108,749
Oct 23, 8 AM $ 0.0106
+0.00%
$ -- $ 107,670
Oct 23, 7 AM $ 0.0106
+0.00%
$ 10.59 million $ 107,510
Oct 23, 4 AM $ 0.0105
+0.86%
$ 10.46 million $ 105,613
Oct 22, 10 PM $ 0.0101
+0.00%
$ 10.12 million $ 100,973
Oct 22, 9 PM $ 0.0102
-3.17%
$ 10.2 million $ 99,600
Oct 22, 8 PM $ 0.0106
+0.00%
$ 10.55 million $ 95,409
Oct 22, 7 PM $ 0.0106
-1.79%
$ 10.55 million $ 94,312
Oct 22, 6 PM $ 0.0108
-2.89%
$ 10.77 million $ 88,605
Oct 22, 4 PM $ 0.0113
+0.00%
$ 11.28 million $ 80,145
Oct 22, 3 PM $ 0.0112
+0.22%
$ 11.2 million $ 79,919
Oct 22, 2 PM $ 0.0112
+0.00%
$ 11.18 million $ 78,876
Oct 22, 9 AM $ 0.0113
+0.00%
$ 11.27 million $ 77,260
Oct 22, 6 AM $ 0.0113
+0.47%
$ 11.3 million $ 73,382
Oct 21, 11 PM $ 0.0114
+0.11%
$ 11.44 million $ 68,764
Oct 21, 10 PM $ 0.0114
+0.00%
$ 11.43 million $ 67,084
Oct 21, 7 PM $ 0.0118
-5.96%
$ 11.8 million $ 64,849
Oct 21, 6 PM $ 0.0125
+0.00%
$ 12.49 million $ 46,245
Oct 21, 5 PM $ 0.0127
+0.00%
$ 12.73 million $ 46,174
Oct 21, 4 PM $ 0.0127
+1.75%
$ 12.71 million $ 46,547
Oct 21, 12 PM $ 0.012
+0.00%
$ 12.03 million $ 42,686
Oct 21, 7 AM $ 0.012
+0.27%
$ 12.03 million $ 41,481
Oct 21, 6 AM $ 0.0119
+0.00%
$ 11.94 million $ 41,149
Oct 21, 5 AM $ 0.0119
-0.13%
$ 11.94 million $ 40,788
Oct 21, 4 AM $ 0.0122
+0.00%
$ 12.15 million $ 40,566
Oct 21, 3 AM $ 0.012
+0.00%
$ 11.98 million $ 19,743
Oct 20, 9 PM $ 0.0129
+0.00%
$ 12.91 million $ 19,503
Oct 20, 8 PM $ 0.0131
-0.53%
$ 13.12 million $ 14,977